🇺🇸 SHO — Sunstone Hotel Investors, Inc.
Inmobiliario MantenerPrecio actual
12,84 USD
Máx. histórico
31,20
7482 días
Caída desde máximo
-58,85%
Rango 52 semanas
8,69 – 13,08
Variación hoy
-0,16%
Cierre anterior
12,86
Rango de hoy
12,78 – 12,97
Volumen hoy
2.956.690
Peor caída histórica
-91,13%
05/07/2007 → 02/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
45,30%
- Nombre completo
- Sunstone Hotel Investors, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 37
- PER ⓘ
- 61,14 (puede no estar actualizado)
- Dividend yield
- 2,80% (puede no estar actualizado)
- Precio objetivo analistas
- 12,31 USD (puede no estar actualizado)
- Primera cotización
- 21/10/2004
- Precio actualizado
- hace 17 horas
Sunstone Hotel Investors, Inc. is a lodging real estate investment trust (REIT). Sunstone's strategy is to create long-term stakeholder value through the acquisition, active ownership, and disposition of well-located hotel and resort real estate. Sunstone Hotel Investors, Inc. was incorporated in 1995 and is based in Aliso Viejo, United States.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,0900 USD |
| 30/06/2026 | 0,0900 USD |
| 31/03/2026 | 0,0900 USD |
| 31/12/2025 | 0,0900 USD |
| 30/09/2025 | 0,0900 USD |
| 30/06/2025 | 0,0900 USD |
| 31/03/2025 | 0,0900 USD |
| 31/12/2024 | 0,0900 USD |
| 30/09/2024 | 0,0900 USD |
| 28/06/2024 | 0,0900 USD |
| 27/03/2024 | 0,0700 USD |
| 28/12/2023 | 0,1300 USD |
| 28/09/2023 | 0,0700 USD |
| 29/06/2023 | 0,0500 USD |
| 30/03/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/11/2022 | 10,61 | 10,66 | 10,44 | 10,61 | -0,28% | 2,07% | 1.312.300 |
| 18/11/2022 | 10,65 | 10,70 | 10,49 | 10,64 | +2,70% | 1,97% | 1.740.400 |
| 17/11/2022 | 10,31 | 10,41 | 10,25 | 10,36 | -1,15% | 1,55% | 1.556.200 |
| 16/11/2022 | 10,56 | 10,60 | 10,42 | 10,48 | -1,96% | 1,70% | 2.340.000 |
| 15/11/2022 | 10,70 | 10,85 | 10,58 | 10,69 | +0,75% | 2,52% | 1.753.700 |
| 14/11/2022 | 10,76 | 10,87 | 10,61 | 10,61 | -2,30% | 2,42% | 2.156.900 |
| 11/11/2022 | 10,82 | 10,91 | 10,70 | 10,86 | +1,50% | 1,94% | 1.654.500 |
| 10/11/2022 | 10,47 | 10,95 | 10,45 | 10,70 | +7,32% | 4,78% | 2.399.200 |
| 09/11/2022 | 10,12 | 10,24 | 9,97 | 9,97 | -3,02% | 2,67% | 1.872.800 |
| 08/11/2022 | 10,73 | 10,89 | 10,19 | 10,28 | -1,06% | 6,52% | 2.068.600 |
| 07/11/2022 | 10,53 | 10,54 | 10,23 | 10,39 | +0,19% | 2,94% | 2.828.400 |
| 04/11/2022 | 10,40 | 10,52 | 10,22 | 10,37 | +1,17% | 2,88% | 2.000.400 |
| 03/11/2022 | 10,38 | 10,41 | 9,99 | 10,25 | -2,75% | 4,05% | 3.065.600 |
| 02/11/2022 | 11,03 | 11,03 | 10,50 | 10,54 | -5,39% | 4,81% | 3.667.200 |
| 01/11/2022 | 11,31 | 11,34 | 10,99 | 11,14 | -0,09% | 3,09% | 3.156.100 |
| 31/10/2022 | 11,11 | 11,24 | 11,04 | 11,15 | -0,36% | 1,80% | 2.679.800 |
| 28/10/2022 | 11,13 | 11,24 | 10,84 | 11,19 | +0,63% | 3,59% | 2.126.800 |
| 27/10/2022 | 11,16 | 11,37 | 11,09 | 11,12 | +0,91% | 2,51% | 2.439.700 |
| 26/10/2022 | 11,01 | 11,14 | 10,85 | 11,02 | +0,73% | 2,63% | 2.993.100 |
| 25/10/2022 | 10,71 | 11,11 | 10,59 | 10,94 | +1,67% | 4,86% | 3.906.700 |
| 24/10/2022 | 10,78 | 10,83 | 10,68 | 10,76 | +0,09% | 1,39% | 1.479.600 |
| 21/10/2022 | 10,45 | 10,78 | 10,33 | 10,75 | +4,07% | 4,31% | 2.985.500 |
| 20/10/2022 | 10,53 | 10,66 | 10,27 | 10,33 | -1,81% | 3,70% | 2.693.300 |
| 19/10/2022 | 10,40 | 10,70 | 10,39 | 10,52 | -0,28% | 2,98% | 2.036.500 |
| 18/10/2022 | 10,60 | 10,79 | 10,43 | 10,55 | +1,15% | 3,40% | 2.741.500 |
| 17/10/2022 | 10,30 | 10,51 | 10,29 | 10,43 | +3,88% | 2,14% | 4.753.000 |
| 14/10/2022 | 10,38 | 10,47 | 10,01 | 10,04 | -1,18% | 4,43% | 2.422.200 |
| 13/10/2022 | 9,76 | 10,26 | 9,61 | 10,16 | +2,32% | 6,66% | 2.611.100 |
| 12/10/2022 | 9,87 | 10,03 | 9,68 | 9,93 | +1,02% | 3,55% | 2.553.600 |
| 11/10/2022 | 9,63 | 9,91 | 9,51 | 9,83 | +2,40% | 4,15% | 4.457.100 |