🇺🇸 SHO — Sunstone Hotel Investors, Inc.
Inmobiliario MantenerPrecio actual
12,84 USD
Máx. histórico
31,20
7482 días
Caída desde máximo
-58,85%
Rango 52 semanas
8,69 – 13,08
Variación hoy
-0,16%
Cierre anterior
12,86
Rango de hoy
12,78 – 12,97
Volumen hoy
2.956.690
Peor caída histórica
-91,13%
05/07/2007 → 02/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
45,30%
- Nombre completo
- Sunstone Hotel Investors, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 37
- PER ⓘ
- 61,14 (puede no estar actualizado)
- Dividend yield
- 2,80% (puede no estar actualizado)
- Precio objetivo analistas
- 12,31 USD (puede no estar actualizado)
- Primera cotización
- 21/10/2004
- Precio actualizado
- hace 18 horas
Sunstone Hotel Investors, Inc. is a lodging real estate investment trust (REIT). Sunstone's strategy is to create long-term stakeholder value through the acquisition, active ownership, and disposition of well-located hotel and resort real estate. Sunstone Hotel Investors, Inc. was incorporated in 1995 and is based in Aliso Viejo, United States.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,0900 USD |
| 30/06/2026 | 0,0900 USD |
| 31/03/2026 | 0,0900 USD |
| 31/12/2025 | 0,0900 USD |
| 30/09/2025 | 0,0900 USD |
| 30/06/2025 | 0,0900 USD |
| 31/03/2025 | 0,0900 USD |
| 31/12/2024 | 0,0900 USD |
| 30/09/2024 | 0,0900 USD |
| 28/06/2024 | 0,0900 USD |
| 27/03/2024 | 0,0700 USD |
| 28/12/2023 | 0,1300 USD |
| 28/09/2023 | 0,0700 USD |
| 29/06/2023 | 0,0500 USD |
| 30/03/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/07/2022 | 9,76 | 9,82 | 9,53 | 9,79 | +2,30% | 2,97% | 2.831.500 |
| 14/07/2022 | 9,48 | 9,68 | 9,48 | 9,57 | -1,03% | 2,11% | 1.278.000 |
| 13/07/2022 | 9,52 | 9,78 | 9,45 | 9,67 | -0,51% | 3,47% | 2.847.100 |
| 12/07/2022 | 9,54 | 9,83 | 9,53 | 9,72 | +1,67% | 3,14% | 3.855.400 |
| 11/07/2022 | 9,57 | 9,68 | 9,42 | 9,56 | -1,65% | 2,72% | 1.623.200 |
| 08/07/2022 | 9,83 | 9,88 | 9,63 | 9,72 | -1,12% | 2,54% | 2.480.700 |
| 07/07/2022 | 9,81 | 10,02 | 9,77 | 9,83 | +1,76% | 2,55% | 5.952.700 |
| 06/07/2022 | 9,83 | 10,04 | 9,52 | 9,66 | -2,42% | 5,29% | 4.112.500 |
| 05/07/2022 | 9,69 | 10,06 | 9,49 | 9,90 | +0,20% | 5,88% | 4.180.900 |
| 01/07/2022 | 9,82 | 10,12 | 9,77 | 9,88 | -0,40% | 3,56% | 3.344.300 |
| 30/06/2022 | 9,82 | 10,19 | 9,59 | 9,92 | -0,60% | 6,11% | 3.213.300 |
| 29/06/2022 | 10,01 | 10,12 | 9,69 | 9,98 | -1,87% | 4,30% | 7.158.500 |
| 28/06/2022 | 10,30 | 10,56 | 10,07 | 10,17 | +0,30% | 4,76% | 2.988.800 |
| 27/06/2022 | 10,23 | 10,34 | 10,01 | 10,14 | -0,88% | 3,23% | 2.454.800 |
| 24/06/2022 | 9,80 | 10,23 | 9,66 | 10,23 | +6,12% | 5,82% | 6.065.000 |
| 23/06/2022 | 9,62 | 9,69 | 9,30 | 9,64 | -0,31% | 4,05% | 3.842.400 |
| 22/06/2022 | 9,79 | 9,94 | 9,67 | 9,67 | -3,30% | 2,76% | 2.728.900 |
| 21/06/2022 | 10,11 | 10,32 | 9,89 | 10,00 | +0,60% | 4,25% | 2.285.600 |
| 17/06/2022 | 10,04 | 10,10 | 9,77 | 9,94 | -0,50% | 3,29% | 6.372.500 |
| 16/06/2022 | 10,52 | 10,57 | 9,91 | 9,99 | -7,50% | 6,27% | 3.107.600 |
| 15/06/2022 | 10,47 | 10,97 | 10,42 | 10,80 | +4,45% | 5,25% | 3.406.200 |
| 14/06/2022 | 10,25 | 10,44 | 10,12 | 10,34 | +0,49% | 3,12% | 2.499.600 |
| 13/06/2022 | 10,68 | 10,75 | 10,28 | 10,29 | -6,62% | 4,40% | 4.269.500 |
| 10/06/2022 | 11,73 | 11,86 | 11,00 | 11,02 | -7,47% | 7,33% | 3.768.000 |
| 09/06/2022 | 12,50 | 12,50 | 11,89 | 11,91 | -5,10% | 4,88% | 2.037.200 |
| 08/06/2022 | 12,59 | 12,68 | 12,47 | 12,55 | -1,03% | 1,67% | 1.665.600 |
| 07/06/2022 | 12,47 | 12,72 | 12,35 | 12,68 | +1,04% | 2,97% | 2.100.100 |
| 06/06/2022 | 12,45 | 12,57 | 12,28 | 12,55 | +2,62% | 2,33% | 2.926.700 |
| 03/06/2022 | 12,29 | 12,47 | 12,21 | 12,23 | -0,97% | 2,12% | 3.625.200 |
| 02/06/2022 | 12,21 | 12,44 | 12,19 | 12,35 | +0,57% | 2,05% | 2.580.100 |