🇺🇸 SHO — Sunstone Hotel Investors, Inc.
Inmobiliario MantenerPrecio actual
12,84 USD
Máx. histórico
31,20
7482 días
Caída desde máximo
-58,85%
Rango 52 semanas
8,69 – 13,08
Variación hoy
-0,16%
Cierre anterior
12,86
Rango de hoy
12,78 – 12,97
Volumen hoy
2.956.690
Peor caída histórica
-91,13%
05/07/2007 → 02/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
45,30%
- Nombre completo
- Sunstone Hotel Investors, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 37
- PER ⓘ
- 61,14 (puede no estar actualizado)
- Dividend yield
- 2,80% (puede no estar actualizado)
- Precio objetivo analistas
- 12,31 USD (puede no estar actualizado)
- Primera cotización
- 21/10/2004
- Precio actualizado
- hace 15 horas
Sunstone Hotel Investors, Inc. is a lodging real estate investment trust (REIT). Sunstone's strategy is to create long-term stakeholder value through the acquisition, active ownership, and disposition of well-located hotel and resort real estate. Sunstone Hotel Investors, Inc. was incorporated in 1995 and is based in Aliso Viejo, United States.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,0900 USD |
| 30/06/2026 | 0,0900 USD |
| 31/03/2026 | 0,0900 USD |
| 31/12/2025 | 0,0900 USD |
| 30/09/2025 | 0,0900 USD |
| 30/06/2025 | 0,0900 USD |
| 31/03/2025 | 0,0900 USD |
| 31/12/2024 | 0,0900 USD |
| 30/09/2024 | 0,0900 USD |
| 28/06/2024 | 0,0900 USD |
| 27/03/2024 | 0,0700 USD |
| 28/12/2023 | 0,1300 USD |
| 28/09/2023 | 0,0700 USD |
| 29/06/2023 | 0,0500 USD |
| 30/03/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/01/2023 | 9,57 | 9,57 | 9,27 | 9,32 | -2,82% | 3,13% | 2.386.400 |
| 04/01/2023 | 9,54 | 9,73 | 9,44 | 9,59 | +1,59% | 3,04% | 2.550.300 |
| 03/01/2023 | 9,79 | 9,82 | 9,43 | 9,44 | -2,28% | 3,98% | 3.140.900 |
| 30/12/2022 | 9,53 | 9,70 | 9,49 | 9,66 | +0,00% | 2,20% | 2.152.500 |
| 29/12/2022 | 9,53 | 9,69 | 9,47 | 9,66 | +1,47% | 2,31% | 1.500.800 |
| 28/12/2022 | 9,67 | 9,72 | 9,48 | 9,52 | -1,45% | 2,48% | 1.293.300 |
| 27/12/2022 | 9,69 | 9,69 | 9,56 | 9,66 | +0,21% | 1,34% | 1.136.800 |
| 23/12/2022 | 9,48 | 9,65 | 9,41 | 9,64 | +2,01% | 2,53% | 1.290.200 |
| 22/12/2022 | 9,31 | 9,46 | 9,20 | 9,45 | +0,32% | 2,79% | 4.654.600 |
| 21/12/2022 | 9,82 | 9,88 | 9,40 | 9,42 | -4,27% | 4,89% | 3.579.100 |
| 20/12/2022 | 9,86 | 10,01 | 9,82 | 9,84 | -0,30% | 1,93% | 2.630.200 |
| 19/12/2022 | 10,02 | 10,09 | 9,80 | 9,87 | -1,79% | 2,89% | 2.184.100 |
| 16/12/2022 | 9,92 | 10,11 | 9,88 | 10,05 | -0,69% | 2,32% | 5.412.800 |
| 15/12/2022 | 10,07 | 10,37 | 10,04 | 10,12 | -1,17% | 3,28% | 1.846.000 |
| 14/12/2022 | 10,44 | 10,47 | 10,16 | 10,24 | -2,10% | 2,97% | 2.478.500 |
| 13/12/2022 | 10,99 | 11,07 | 10,36 | 10,46 | -1,23% | 6,46% | 2.545.800 |
| 12/12/2022 | 10,45 | 10,65 | 10,31 | 10,59 | +2,42% | 3,25% | 2.085.800 |
| 09/12/2022 | 9,83 | 10,39 | 9,83 | 10,34 | +0,19% | 5,70% | 2.379.100 |
| 08/12/2022 | 10,34 | 10,54 | 10,32 | 10,32 | +0,88% | 2,13% | 2.108.200 |
| 07/12/2022 | 10,10 | 10,35 | 10,05 | 10,23 | +0,29% | 2,97% | 1.784.900 |
| 06/12/2022 | 10,22 | 10,28 | 10,12 | 10,20 | -0,97% | 1,57% | 1.542.100 |
| 05/12/2022 | 10,63 | 10,76 | 10,29 | 10,30 | -5,33% | 4,42% | 1.105.400 |
| 02/12/2022 | 10,85 | 10,99 | 10,80 | 10,88 | -1,45% | 1,75% | 1.028.200 |
| 01/12/2022 | 11,10 | 11,17 | 10,89 | 11,04 | +0,45% | 2,52% | 3.926.000 |
| 30/11/2022 | 10,74 | 11,04 | 10,64 | 10,99 | +1,95% | 3,72% | 2.227.100 |
| 29/11/2022 | 10,61 | 10,81 | 10,56 | 10,78 | +1,70% | 2,36% | 942.900 |
| 28/11/2022 | 10,64 | 10,73 | 10,55 | 10,60 | -1,49% | 1,69% | 1.065.900 |
| 25/11/2022 | 10,64 | 10,81 | 10,60 | 10,76 | +0,94% | 1,97% | 509.600 |
| 23/11/2022 | 10,77 | 10,85 | 10,61 | 10,66 | -1,75% | 2,23% | 813.900 |
| 22/11/2022 | 10,72 | 10,88 | 10,61 | 10,85 | +2,26% | 2,52% | 920.700 |