🇺🇸 SHO — Sunstone Hotel Investors, Inc.
Inmobiliario MantenerPrecio actual
12,84 USD
Máx. histórico
31,20
7482 días
Caída desde máximo
-58,85%
Rango 52 semanas
8,69 – 13,08
Variación hoy
-0,16%
Cierre anterior
12,86
Rango de hoy
12,78 – 12,97
Volumen hoy
2.956.690
Peor caída histórica
-91,13%
05/07/2007 → 02/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
45,30%
- Nombre completo
- Sunstone Hotel Investors, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 37
- PER ⓘ
- 61,14 (puede no estar actualizado)
- Dividend yield
- 2,80% (puede no estar actualizado)
- Precio objetivo analistas
- 12,31 USD (puede no estar actualizado)
- Primera cotización
- 21/10/2004
- Precio actualizado
- hace 15 horas
Sunstone Hotel Investors, Inc. is a lodging real estate investment trust (REIT). Sunstone's strategy is to create long-term stakeholder value through the acquisition, active ownership, and disposition of well-located hotel and resort real estate. Sunstone Hotel Investors, Inc. was incorporated in 1995 and is based in Aliso Viejo, United States.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,0900 USD |
| 30/06/2026 | 0,0900 USD |
| 31/03/2026 | 0,0900 USD |
| 31/12/2025 | 0,0900 USD |
| 30/09/2025 | 0,0900 USD |
| 30/06/2025 | 0,0900 USD |
| 31/03/2025 | 0,0900 USD |
| 31/12/2024 | 0,0900 USD |
| 30/09/2024 | 0,0900 USD |
| 28/06/2024 | 0,0900 USD |
| 27/03/2024 | 0,0700 USD |
| 28/12/2023 | 0,1300 USD |
| 28/09/2023 | 0,0700 USD |
| 29/06/2023 | 0,0500 USD |
| 30/03/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/02/2023 | 10,27 | 10,32 | 10,07 | 10,21 | -0,87% | 2,43% | 1.970.700 |
| 16/02/2023 | 10,56 | 10,58 | 10,23 | 10,30 | -4,81% | 3,31% | 1.946.200 |
| 15/02/2023 | 10,58 | 10,83 | 10,58 | 10,82 | +1,12% | 2,36% | 1.068.200 |
| 14/02/2023 | 10,63 | 10,87 | 10,57 | 10,70 | -0,09% | 2,82% | 1.055.200 |
| 13/02/2023 | 10,50 | 10,78 | 10,43 | 10,71 | +1,81% | 3,33% | 893.400 |
| 10/02/2023 | 10,68 | 10,69 | 10,43 | 10,52 | -1,87% | 2,43% | 768.300 |
| 09/02/2023 | 10,77 | 10,79 | 10,67 | 10,72 | +0,75% | 1,11% | 1.200.000 |
| 08/02/2023 | 10,74 | 10,86 | 10,60 | 10,64 | -1,94% | 2,42% | 1.311.700 |
| 07/02/2023 | 10,73 | 10,93 | 10,61 | 10,85 | +0,18% | 2,98% | 2.157.900 |
| 06/02/2023 | 10,99 | 11,04 | 10,78 | 10,83 | -2,43% | 2,37% | 1.060.300 |
| 03/02/2023 | 11,04 | 11,26 | 10,99 | 11,10 | -1,42% | 2,45% | 2.439.300 |
| 02/02/2023 | 11,17 | 11,38 | 11,10 | 11,26 | +1,99% | 2,51% | 2.174.900 |
| 01/02/2023 | 10,92 | 11,14 | 10,64 | 11,04 | +0,45% | 4,58% | 3.058.100 |
| 31/01/2023 | 10,65 | 11,02 | 10,65 | 10,99 | +3,19% | 3,47% | 1.907.100 |
| 30/01/2023 | 10,74 | 10,88 | 10,65 | 10,65 | -1,93% | 2,14% | 1.316.100 |
| 27/01/2023 | 10,76 | 10,89 | 10,69 | 10,86 | +1,12% | 1,86% | 1.449.100 |
| 26/01/2023 | 10,72 | 10,77 | 10,52 | 10,74 | +0,66% | 2,33% | 2.495.700 |
| 25/01/2023 | 10,21 | 10,68 | 10,15 | 10,67 | +3,79% | 5,19% | 2.606.400 |
| 24/01/2023 | 10,27 | 10,37 | 10,17 | 10,28 | +0,10% | 1,95% | 1.085.700 |
| 23/01/2023 | 10,18 | 10,31 | 10,14 | 10,27 | +0,69% | 1,67% | 2.116.900 |
| 20/01/2023 | 10,02 | 10,20 | 9,88 | 10,20 | +2,82% | 3,19% | 983.700 |
| 19/01/2023 | 9,81 | 9,99 | 9,78 | 9,92 | +0,10% | 2,14% | 1.554.000 |
| 18/01/2023 | 10,14 | 10,18 | 9,91 | 9,91 | -1,98% | 2,66% | 868.100 |
| 17/01/2023 | 10,02 | 10,15 | 9,97 | 10,11 | +1,20% | 1,80% | 2.018.300 |
| 13/01/2023 | 10,09 | 10,11 | 9,93 | 9,99 | -1,67% | 1,78% | 1.082.700 |
| 12/01/2023 | 10,06 | 10,20 | 9,93 | 10,16 | +1,80% | 2,68% | 1.852.000 |
| 11/01/2023 | 9,62 | 9,98 | 9,62 | 9,98 | +4,39% | 3,74% | 2.273.700 |
| 10/01/2023 | 9,29 | 9,61 | 9,28 | 9,56 | +1,38% | 3,55% | 3.224.500 |
| 09/01/2023 | 9,44 | 9,54 | 9,38 | 9,43 | -0,74% | 1,69% | 4.265.600 |
| 06/01/2023 | 9,34 | 9,57 | 9,34 | 9,50 | +1,93% | 2,46% | 2.329.100 |