🇺🇸 SHO — Sunstone Hotel Investors, Inc.
Inmobiliario MantenerPrecio actual
12,84 USD
Máx. histórico
31,20
7482 días
Caída desde máximo
-58,85%
Rango 52 semanas
8,69 – 13,08
Variación hoy
-0,16%
Cierre anterior
12,86
Rango de hoy
12,78 – 12,97
Volumen hoy
2.956.690
Peor caída histórica
-91,13%
05/07/2007 → 02/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
45,30%
- Nombre completo
- Sunstone Hotel Investors, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 37
- PER ⓘ
- 61,14 (puede no estar actualizado)
- Dividend yield
- 2,80% (puede no estar actualizado)
- Precio objetivo analistas
- 12,31 USD (puede no estar actualizado)
- Primera cotización
- 21/10/2004
- Precio actualizado
- hace 14 horas
Sunstone Hotel Investors, Inc. is a lodging real estate investment trust (REIT). Sunstone's strategy is to create long-term stakeholder value through the acquisition, active ownership, and disposition of well-located hotel and resort real estate. Sunstone Hotel Investors, Inc. was incorporated in 1995 and is based in Aliso Viejo, United States.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,0900 USD |
| 30/06/2026 | 0,0900 USD |
| 31/03/2026 | 0,0900 USD |
| 31/12/2025 | 0,0900 USD |
| 30/09/2025 | 0,0900 USD |
| 30/06/2025 | 0,0900 USD |
| 31/03/2025 | 0,0900 USD |
| 31/12/2024 | 0,0900 USD |
| 30/09/2024 | 0,0900 USD |
| 28/06/2024 | 0,0900 USD |
| 27/03/2024 | 0,0700 USD |
| 28/12/2023 | 0,1300 USD |
| 28/09/2023 | 0,0700 USD |
| 29/06/2023 | 0,0500 USD |
| 30/03/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/04/2023 | 9,89 | 9,99 | 9,63 | 9,75 | -1,32% | 3,64% | 2.647.900 |
| 31/03/2023 | 9,58 | 9,90 | 9,56 | 9,88 | +4,55% | 3,55% | 2.330.800 |
| 30/03/2023 | 9,44 | 9,46 | 9,26 | 9,45 | +0,96% | 2,12% | 1.595.100 |
| 29/03/2023 | 9,23 | 9,41 | 9,18 | 9,36 | +2,97% | 2,49% | 2.234.100 |
| 28/03/2023 | 8,94 | 9,14 | 8,87 | 9,09 | +0,55% | 3,02% | 1.221.600 |
| 27/03/2023 | 9,12 | 9,13 | 8,98 | 9,04 | +1,01% | 1,64% | 1.731.700 |
| 24/03/2023 | 8,64 | 8,97 | 8,60 | 8,95 | +0,90% | 4,28% | 2.126.400 |
| 23/03/2023 | 9,01 | 9,21 | 8,84 | 8,87 | -1,77% | 4,11% | 2.372.100 |
| 22/03/2023 | 9,26 | 9,37 | 9,01 | 9,03 | -5,54% | 3,89% | 4.077.400 |
| 21/03/2023 | 9,65 | 9,75 | 9,53 | 9,56 | +1,06% | 2,28% | 2.598.400 |
| 20/03/2023 | 9,39 | 9,62 | 9,38 | 9,46 | +1,72% | 2,56% | 2.538.600 |
| 17/03/2023 | 9,49 | 9,53 | 9,22 | 9,30 | -3,23% | 3,27% | 5.218.900 |
| 16/03/2023 | 9,62 | 9,84 | 9,51 | 9,61 | -1,54% | 3,43% | 2.484.900 |
| 15/03/2023 | 9,51 | 9,83 | 9,50 | 9,76 | -0,51% | 3,47% | 2.318.600 |
| 14/03/2023 | 10,07 | 10,07 | 9,70 | 9,81 | +0,93% | 3,67% | 1.995.600 |
| 13/03/2023 | 9,55 | 9,82 | 9,44 | 9,72 | -0,21% | 3,98% | 3.005.900 |
| 10/03/2023 | 9,83 | 9,96 | 9,63 | 9,74 | -1,81% | 3,36% | 2.907.700 |
| 09/03/2023 | 10,49 | 10,51 | 9,86 | 9,92 | -5,34% | 6,20% | 1.872.500 |
| 08/03/2023 | 10,38 | 10,49 | 10,30 | 10,48 | +0,96% | 1,83% | 1.141.000 |
| 07/03/2023 | 10,55 | 10,64 | 10,30 | 10,38 | -1,33% | 3,22% | 1.698.800 |
| 06/03/2023 | 10,71 | 10,74 | 10,47 | 10,52 | -1,68% | 2,52% | 1.553.600 |
| 03/03/2023 | 10,79 | 10,79 | 10,62 | 10,70 | +0,56% | 1,58% | 1.245.400 |
| 02/03/2023 | 10,53 | 10,67 | 10,38 | 10,64 | -0,37% | 2,75% | 3.339.200 |
| 01/03/2023 | 10,52 | 10,84 | 10,52 | 10,68 | +1,04% | 3,04% | 3.207.800 |
| 28/02/2023 | 10,84 | 10,95 | 10,56 | 10,57 | -2,85% | 3,60% | 3.069.600 |
| 27/02/2023 | 10,96 | 11,04 | 10,81 | 10,88 | +0,65% | 2,10% | 1.895.500 |
| 24/02/2023 | 10,63 | 10,84 | 10,53 | 10,81 | -0,28% | 2,92% | 1.995.700 |
| 23/02/2023 | 10,75 | 11,12 | 10,45 | 10,84 | +3,24% | 6,23% | 4.127.500 |
| 22/02/2023 | 10,63 | 10,86 | 10,21 | 10,50 | +3,65% | 6,11% | 3.623.600 |
| 21/02/2023 | 10,07 | 10,20 | 9,97 | 10,13 | -0,78% | 2,28% | 2.471.700 |