🇺🇸 SHO — Sunstone Hotel Investors, Inc.
Inmobiliario MantenerPrecio actual
12,84 USD
Máx. histórico
31,20
7482 días
Caída desde máximo
-58,85%
Rango 52 semanas
8,69 – 13,08
Variación hoy
-0,16%
Cierre anterior
12,86
Rango de hoy
12,78 – 12,97
Volumen hoy
2.956.690
Peor caída histórica
-91,13%
05/07/2007 → 02/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
45,30%
- Nombre completo
- Sunstone Hotel Investors, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 37
- PER ⓘ
- 61,14 (puede no estar actualizado)
- Dividend yield
- 2,80% (puede no estar actualizado)
- Precio objetivo analistas
- 12,31 USD (puede no estar actualizado)
- Primera cotización
- 21/10/2004
- Precio actualizado
- hace 13 horas
Sunstone Hotel Investors, Inc. is a lodging real estate investment trust (REIT). Sunstone's strategy is to create long-term stakeholder value through the acquisition, active ownership, and disposition of well-located hotel and resort real estate. Sunstone Hotel Investors, Inc. was incorporated in 1995 and is based in Aliso Viejo, United States.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,0900 USD |
| 30/06/2026 | 0,0900 USD |
| 31/03/2026 | 0,0900 USD |
| 31/12/2025 | 0,0900 USD |
| 30/09/2025 | 0,0900 USD |
| 30/06/2025 | 0,0900 USD |
| 31/03/2025 | 0,0900 USD |
| 31/12/2024 | 0,0900 USD |
| 30/09/2024 | 0,0900 USD |
| 28/06/2024 | 0,0900 USD |
| 27/03/2024 | 0,0700 USD |
| 28/12/2023 | 0,1300 USD |
| 28/09/2023 | 0,0700 USD |
| 29/06/2023 | 0,0500 USD |
| 30/03/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/06/2023 | 9,63 | 10,08 | 9,63 | 10,07 | +3,18% | 4,67% | 1.541.100 |
| 28/06/2023 | 9,79 | 9,83 | 9,71 | 9,76 | -0,20% | 1,23% | 1.323.600 |
| 27/06/2023 | 9,79 | 9,83 | 9,47 | 9,78 | +1,77% | 3,68% | 2.272.500 |
| 26/06/2023 | 9,56 | 9,73 | 9,54 | 9,61 | -0,10% | 1,99% | 1.345.500 |
| 23/06/2023 | 9,60 | 9,68 | 9,53 | 9,62 | -1,84% | 1,56% | 2.629.100 |
| 22/06/2023 | 9,84 | 9,84 | 9,68 | 9,80 | +0,00% | 1,63% | 1.113.500 |
| 21/06/2023 | 9,70 | 9,85 | 9,64 | 9,80 | +0,41% | 2,16% | 1.646.400 |
| 20/06/2023 | 10,04 | 10,07 | 9,76 | 9,76 | -2,69% | 3,09% | 1.716.900 |
| 16/06/2023 | 10,07 | 10,21 | 9,93 | 10,03 | +0,60% | 2,78% | 5.677.300 |
| 15/06/2023 | 10,13 | 10,13 | 9,77 | 9,97 | -1,77% | 3,55% | 3.824.300 |
| 14/06/2023 | 10,25 | 10,34 | 10,06 | 10,15 | -0,88% | 2,73% | 2.954.600 |
| 13/06/2023 | 10,47 | 10,52 | 10,21 | 10,24 | -2,01% | 2,96% | 1.935.100 |
| 12/06/2023 | 10,66 | 10,66 | 10,44 | 10,45 | -1,97% | 2,06% | 1.932.300 |
| 09/06/2023 | 10,72 | 10,80 | 10,63 | 10,66 | -0,93% | 1,59% | 1.166.200 |
| 08/06/2023 | 10,72 | 10,82 | 10,57 | 10,76 | -0,28% | 2,33% | 1.677.500 |
| 07/06/2023 | 10,85 | 10,93 | 10,73 | 10,79 | +0,65% | 1,84% | 3.148.000 |
| 06/06/2023 | 10,23 | 10,75 | 10,21 | 10,72 | +4,28% | 5,28% | 3.196.100 |
| 05/06/2023 | 10,10 | 10,38 | 10,10 | 10,28 | -1,44% | 2,77% | 1.471.000 |
| 02/06/2023 | 10,15 | 10,45 | 10,14 | 10,43 | +4,61% | 3,05% | 1.849.400 |
| 01/06/2023 | 9,89 | 10,12 | 9,84 | 9,97 | +1,01% | 2,83% | 2.009.200 |
| 31/05/2023 | 10,07 | 10,09 | 9,82 | 9,87 | -1,89% | 2,68% | 3.948.500 |
| 30/05/2023 | 10,08 | 10,25 | 10,01 | 10,06 | +0,20% | 2,38% | 1.408.800 |
| 26/05/2023 | 10,01 | 10,06 | 9,90 | 10,04 | +0,20% | 1,60% | 929.900 |
| 25/05/2023 | 9,89 | 10,06 | 9,76 | 10,02 | +1,01% | 3,03% | 1.562.500 |
| 24/05/2023 | 10,12 | 10,16 | 9,91 | 9,92 | -2,75% | 2,47% | 1.487.400 |
| 23/05/2023 | 10,31 | 10,35 | 10,19 | 10,20 | -0,78% | 1,55% | 1.301.100 |
| 22/05/2023 | 10,33 | 10,41 | 10,22 | 10,28 | -0,29% | 1,84% | 1.275.700 |
| 19/05/2023 | 10,47 | 10,48 | 10,18 | 10,31 | -0,58% | 2,87% | 1.078.000 |
| 18/05/2023 | 10,15 | 10,39 | 10,11 | 10,37 | +1,87% | 2,76% | 1.299.600 |
| 17/05/2023 | 10,19 | 10,25 | 10,06 | 10,18 | +0,49% | 1,86% | 1.587.700 |