🇺🇸 SHO — Sunstone Hotel Investors, Inc.
Inmobiliario MantenerPrecio actual
12,84 USD
Máx. histórico
31,20
7482 días
Caída desde máximo
-58,85%
Rango 52 semanas
8,69 – 13,08
Variación hoy
-0,16%
Cierre anterior
12,86
Rango de hoy
12,78 – 12,97
Volumen hoy
2.956.690
Peor caída histórica
-91,13%
05/07/2007 → 02/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
45,30%
- Nombre completo
- Sunstone Hotel Investors, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 37
- PER ⓘ
- 61,14 (puede no estar actualizado)
- Dividend yield
- 2,80% (puede no estar actualizado)
- Precio objetivo analistas
- 12,31 USD (puede no estar actualizado)
- Primera cotización
- 21/10/2004
- Precio actualizado
- hace 12 horas
Sunstone Hotel Investors, Inc. is a lodging real estate investment trust (REIT). Sunstone's strategy is to create long-term stakeholder value through the acquisition, active ownership, and disposition of well-located hotel and resort real estate. Sunstone Hotel Investors, Inc. was incorporated in 1995 and is based in Aliso Viejo, United States.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,0900 USD |
| 30/06/2026 | 0,0900 USD |
| 31/03/2026 | 0,0900 USD |
| 31/12/2025 | 0,0900 USD |
| 30/09/2025 | 0,0900 USD |
| 30/06/2025 | 0,0900 USD |
| 31/03/2025 | 0,0900 USD |
| 31/12/2024 | 0,0900 USD |
| 30/09/2024 | 0,0900 USD |
| 28/06/2024 | 0,0900 USD |
| 27/03/2024 | 0,0700 USD |
| 28/12/2023 | 0,1300 USD |
| 28/09/2023 | 0,0700 USD |
| 29/06/2023 | 0,0500 USD |
| 30/03/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/09/2023 | 8,90 | 9,15 | 8,89 | 9,12 | +1,90% | 2,92% | 1.685.300 |
| 22/09/2023 | 9,03 | 9,10 | 8,93 | 8,95 | -0,78% | 1,88% | 1.106.600 |
| 21/09/2023 | 9,05 | 9,11 | 9,00 | 9,02 | -0,88% | 1,22% | 1.468.300 |
| 20/09/2023 | 9,25 | 9,32 | 9,09 | 9,10 | -1,52% | 2,49% | 1.248.000 |
| 19/09/2023 | 9,27 | 9,32 | 9,18 | 9,24 | -0,43% | 1,51% | 1.134.800 |
| 18/09/2023 | 9,29 | 9,43 | 9,22 | 9,28 | -0,43% | 2,26% | 2.363.400 |
| 15/09/2023 | 9,11 | 9,42 | 9,09 | 9,32 | +1,75% | 3,62% | 5.053.600 |
| 14/09/2023 | 9,16 | 9,23 | 9,03 | 9,16 | +1,10% | 2,18% | 1.219.400 |
| 13/09/2023 | 9,36 | 9,42 | 9,04 | 9,06 | -2,37% | 4,06% | 3.043.800 |
| 12/09/2023 | 9,30 | 9,37 | 9,22 | 9,28 | +0,00% | 1,61% | 1.427.500 |
| 11/09/2023 | 9,09 | 9,38 | 9,07 | 9,28 | +2,77% | 3,41% | 5.040.500 |
| 08/09/2023 | 8,85 | 9,04 | 8,82 | 9,03 | +1,92% | 2,49% | 1.101.300 |
| 07/09/2023 | 8,84 | 8,95 | 8,79 | 8,86 | -0,67% | 1,81% | 1.688.100 |
| 06/09/2023 | 9,01 | 9,02 | 8,92 | 8,92 | -0,67% | 1,11% | 2.075.900 |
| 05/09/2023 | 8,88 | 9,00 | 8,86 | 8,98 | -0,22% | 1,58% | 2.044.600 |
| 01/09/2023 | 9,07 | 9,12 | 8,98 | 9,00 | +0,22% | 1,54% | 1.505.300 |
| 31/08/2023 | 9,04 | 9,04 | 8,93 | 8,98 | -0,77% | 1,22% | 2.492.800 |
| 30/08/2023 | 9,14 | 9,15 | 8,96 | 9,05 | -1,42% | 2,08% | 1.794.400 |
| 29/08/2023 | 9,00 | 9,18 | 8,90 | 9,18 | +2,23% | 3,11% | 2.110.300 |
| 28/08/2023 | 8,78 | 9,08 | 8,78 | 8,98 | +3,58% | 3,42% | 2.337.200 |
| 25/08/2023 | 8,79 | 8,82 | 8,61 | 8,67 | -1,25% | 2,39% | 1.952.600 |
| 24/08/2023 | 8,76 | 8,89 | 8,70 | 8,78 | -0,11% | 2,17% | 3.380.500 |
| 23/08/2023 | 8,75 | 8,86 | 8,73 | 8,79 | +0,80% | 1,49% | 2.246.300 |
| 22/08/2023 | 8,72 | 8,79 | 8,61 | 8,72 | +0,35% | 2,06% | 1.733.200 |
| 21/08/2023 | 8,85 | 8,85 | 8,67 | 8,69 | -1,70% | 2,03% | 1.896.400 |
| 18/08/2023 | 8,65 | 8,91 | 8,65 | 8,84 | +0,68% | 3,01% | 1.929.300 |
| 17/08/2023 | 9,03 | 9,07 | 8,77 | 8,78 | -2,55% | 3,32% | 2.276.300 |
| 16/08/2023 | 9,05 | 9,12 | 8,98 | 9,01 | -0,55% | 1,55% | 2.788.900 |
| 15/08/2023 | 8,99 | 9,18 | 8,97 | 9,06 | -0,33% | 2,34% | 2.966.600 |
| 14/08/2023 | 9,02 | 9,11 | 8,96 | 9,09 | +0,00% | 1,66% | 2.403.900 |