🇺🇸 SHO — Sunstone Hotel Investors, Inc.
Inmobiliario MantenerPrecio actual
12,84 USD
Máx. histórico
31,20
7482 días
Caída desde máximo
-58,85%
Rango 52 semanas
8,69 – 13,08
Variación hoy
-0,16%
Cierre anterior
12,86
Rango de hoy
12,78 – 12,97
Volumen hoy
2.956.690
Peor caída histórica
-91,13%
05/07/2007 → 02/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
45,30%
- Nombre completo
- Sunstone Hotel Investors, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 37
- PER ⓘ
- 61,14 (puede no estar actualizado)
- Dividend yield
- 2,80% (puede no estar actualizado)
- Precio objetivo analistas
- 12,31 USD (puede no estar actualizado)
- Primera cotización
- 21/10/2004
- Precio actualizado
- hace 19 horas
Sunstone Hotel Investors, Inc. is a lodging real estate investment trust (REIT). Sunstone's strategy is to create long-term stakeholder value through the acquisition, active ownership, and disposition of well-located hotel and resort real estate. Sunstone Hotel Investors, Inc. was incorporated in 1995 and is based in Aliso Viejo, United States.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,0900 USD |
| 30/06/2026 | 0,0900 USD |
| 31/03/2026 | 0,0900 USD |
| 31/12/2025 | 0,0900 USD |
| 30/09/2025 | 0,0900 USD |
| 30/06/2025 | 0,0900 USD |
| 31/03/2025 | 0,0900 USD |
| 31/12/2024 | 0,0900 USD |
| 30/09/2024 | 0,0900 USD |
| 28/06/2024 | 0,0900 USD |
| 27/03/2024 | 0,0700 USD |
| 28/12/2023 | 0,1300 USD |
| 28/09/2023 | 0,0700 USD |
| 29/06/2023 | 0,0500 USD |
| 30/03/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/11/2023 | 9,78 | 9,84 | 9,54 | 9,59 | -2,04% | 3,07% | 4.353.700 |
| 03/11/2023 | 9,76 | 9,90 | 9,69 | 9,79 | +1,98% | 2,15% | 3.896.700 |
| 02/11/2023 | 9,36 | 9,61 | 9,28 | 9,60 | +4,58% | 3,53% | 3.736.900 |
| 01/11/2023 | 9,36 | 9,38 | 9,07 | 9,18 | -1,29% | 3,31% | 5.990.200 |
| 31/10/2023 | 9,38 | 9,40 | 9,26 | 9,30 | -0,53% | 1,49% | 2.858.900 |
| 30/10/2023 | 9,15 | 9,39 | 9,12 | 9,35 | +3,43% | 2,95% | 3.509.000 |
| 27/10/2023 | 9,37 | 9,37 | 9,03 | 9,04 | -3,21% | 3,63% | 3.618.800 |
| 26/10/2023 | 9,34 | 9,46 | 9,23 | 9,34 | +0,43% | 2,46% | 1.995.300 |
| 25/10/2023 | 9,32 | 9,46 | 9,28 | 9,30 | -1,17% | 1,93% | 1.919.200 |
| 24/10/2023 | 9,35 | 9,51 | 9,31 | 9,41 | +1,73% | 2,14% | 2.349.400 |
| 23/10/2023 | 9,23 | 9,40 | 9,20 | 9,25 | -0,32% | 2,17% | 2.666.700 |
| 20/10/2023 | 9,41 | 9,43 | 9,28 | 9,28 | -0,96% | 1,59% | 2.754.300 |
| 19/10/2023 | 9,45 | 9,56 | 9,32 | 9,37 | -0,85% | 2,54% | 2.137.700 |
| 18/10/2023 | 9,43 | 9,53 | 9,33 | 9,45 | -0,84% | 2,12% | 1.130.300 |
| 17/10/2023 | 9,50 | 9,67 | 9,50 | 9,53 | +0,21% | 1,79% | 2.588.800 |
| 16/10/2023 | 9,42 | 9,58 | 9,42 | 9,51 | +1,82% | 1,70% | 1.450.600 |
| 13/10/2023 | 9,48 | 9,51 | 9,31 | 9,34 | -1,37% | 2,11% | 4.048.700 |
| 12/10/2023 | 9,49 | 9,54 | 9,36 | 9,47 | +0,00% | 1,90% | 1.014.300 |
| 11/10/2023 | 9,48 | 9,58 | 9,40 | 9,47 | +0,00% | 1,90% | 1.348.900 |
| 10/10/2023 | 9,45 | 9,57 | 9,44 | 9,47 | +0,96% | 1,38% | 1.410.900 |
| 09/10/2023 | 9,24 | 9,43 | 9,14 | 9,38 | +0,43% | 3,14% | 2.071.100 |
| 06/10/2023 | 9,35 | 9,52 | 9,28 | 9,34 | -0,53% | 2,57% | 3.169.500 |
| 05/10/2023 | 9,32 | 9,48 | 9,32 | 9,39 | +0,43% | 1,72% | 1.778.900 |
| 04/10/2023 | 9,22 | 9,36 | 9,03 | 9,35 | +1,96% | 3,58% | 2.014.000 |
| 03/10/2023 | 9,33 | 9,35 | 9,12 | 9,17 | -2,24% | 2,47% | 3.459.700 |
| 02/10/2023 | 9,31 | 9,41 | 9,30 | 9,38 | +0,32% | 1,18% | 1.823.700 |
| 29/09/2023 | 9,55 | 9,58 | 9,28 | 9,35 | -1,58% | 3,14% | 2.397.700 |
| 28/09/2023 | 9,12 | 9,59 | 9,12 | 9,50 | +1,71% | 5,15% | 2.719.200 |
| 27/09/2023 | 9,10 | 9,37 | 9,03 | 9,34 | +3,09% | 3,74% | 4.989.400 |
| 26/09/2023 | 9,05 | 9,19 | 8,99 | 9,06 | -0,66% | 2,21% | 2.645.300 |