🇺🇸 SHO — Sunstone Hotel Investors, Inc.
Inmobiliario MantenerPrecio actual
12,35 USD
Máx. histórico
31,20
7484 días
Caída desde máximo
-60,42%
Rango 52 semanas
8,69 – 13,08
Variación hoy
-5,07%
Cierre anterior
13,01
Rango de hoy
12,31 – 13,02
Volumen hoy
3.065.983
Peor caída histórica
-91,13%
05/07/2007 → 02/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
45,31%
- Nombre completo
- Sunstone Hotel Investors, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 37
- PER ⓘ
- 58,81 (puede no estar actualizado)
- Dividend yield
- 2,77% (puede no estar actualizado)
- Precio objetivo analistas
- 12,31 USD (puede no estar actualizado)
- Primera cotización
- 21/10/2004
- Precio actualizado
- hace 5 horas
Sunstone Hotel Investors, Inc. is a lodging real estate investment trust (REIT). Sunstone's strategy is to create long-term stakeholder value through the acquisition, active ownership, and disposition of well-located hotel and resort real estate. Sunstone Hotel Investors, Inc. was incorporated in 1995 and is based in Aliso Viejo, United States.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,0900 USD |
| 30/06/2026 | 0,0900 USD |
| 31/03/2026 | 0,0900 USD |
| 31/12/2025 | 0,0900 USD |
| 30/09/2025 | 0,0900 USD |
| 30/06/2025 | 0,0900 USD |
| 31/03/2025 | 0,0900 USD |
| 31/12/2024 | 0,0900 USD |
| 30/09/2024 | 0,0900 USD |
| 28/06/2024 | 0,0900 USD |
| 27/03/2024 | 0,0700 USD |
| 28/12/2023 | 0,1300 USD |
| 28/09/2023 | 0,0700 USD |
| 29/06/2023 | 0,0500 USD |
| 30/03/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/06/2011 | 8,69 | 8,87 | 8,64 | 8,80 | +1,73% | 2,65% | 1.038.000 |
| 15/06/2011 | 8,83 | 8,89 | 8,60 | 8,65 | -3,03% | 3,28% | 1.642.100 |
| 14/06/2011 | 8,83 | 8,99 | 8,77 | 8,92 | +2,53% | 2,49% | 778.400 |
| 13/06/2011 | 8,81 | 8,90 | 8,54 | 8,70 | -1,02% | 4,09% | 1.481.300 |
| 10/06/2011 | 9,15 | 9,20 | 8,74 | 8,79 | -4,87% | 5,03% | 1.339.200 |
| 09/06/2011 | 9,63 | 9,65 | 9,16 | 9,24 | -3,55% | 5,09% | 1.178.900 |
| 08/06/2011 | 9,67 | 9,74 | 9,56 | 9,58 | -1,64% | 1,86% | 1.348.300 |
| 07/06/2011 | 9,75 | 9,84 | 9,67 | 9,74 | +0,83% | 1,74% | 825.200 |
| 06/06/2011 | 9,81 | 9,88 | 9,60 | 9,66 | -1,53% | 2,85% | 890.900 |
| 03/06/2011 | 9,63 | 9,88 | 9,55 | 9,81 | +0,00% | 3,43% | 691.600 |
| 02/06/2011 | 9,82 | 9,91 | 9,72 | 9,81 | +0,00% | 1,93% | 1.024.400 |
| 01/06/2011 | 10,15 | 10,24 | 9,79 | 9,81 | -3,54% | 4,43% | 1.181.800 |
| 31/05/2011 | 10,35 | 10,38 | 10,14 | 10,17 | -0,39% | 2,32% | 1.812.100 |
| 27/05/2011 | 10,20 | 10,26 | 10,10 | 10,21 | +0,69% | 1,57% | 1.603.400 |
| 26/05/2011 | 9,80 | 10,20 | 9,72 | 10,14 | +3,26% | 4,90% | 1.635.300 |
| 25/05/2011 | 9,65 | 9,95 | 9,56 | 9,82 | +1,24% | 4,04% | 867.700 |
| 24/05/2011 | 9,58 | 9,74 | 9,51 | 9,70 | +1,46% | 2,40% | 1.090.200 |
| 23/05/2011 | 9,45 | 9,58 | 9,39 | 9,56 | -0,93% | 2,01% | 897.800 |
| 20/05/2011 | 9,79 | 9,83 | 9,60 | 9,65 | -2,13% | 2,35% | 633.600 |
| 19/05/2011 | 9,81 | 9,86 | 9,69 | 9,86 | +1,34% | 1,73% | 659.800 |
| 18/05/2011 | 9,71 | 9,76 | 9,60 | 9,73 | +0,62% | 1,65% | 736.000 |
| 17/05/2011 | 9,75 | 9,87 | 9,54 | 9,67 | -1,93% | 3,38% | 1.067.500 |
| 16/05/2011 | 9,75 | 9,92 | 9,68 | 9,86 | +0,20% | 2,46% | 886.400 |
| 13/05/2011 | 10,00 | 10,06 | 9,73 | 9,84 | -1,30% | 3,30% | 812.500 |
| 12/05/2011 | 9,85 | 10,11 | 9,73 | 9,97 | +1,12% | 3,86% | 1.532.900 |
| 11/05/2011 | 10,20 | 10,24 | 9,85 | 9,86 | -3,90% | 3,82% | 928.700 |
| 10/05/2011 | 9,95 | 10,33 | 9,95 | 10,26 | +4,06% | 3,82% | 585.300 |
| 09/05/2011 | 9,79 | 9,94 | 9,72 | 9,86 | +0,20% | 2,25% | 550.000 |
| 06/05/2011 | 9,88 | 10,12 | 9,78 | 9,84 | -1,70% | 3,44% | 787.700 |
| 05/05/2011 | 9,88 | 10,14 | 9,82 | 10,01 | +0,30% | 3,24% | 580.800 |