🇺🇸 SHO — Sunstone Hotel Investors, Inc.
Inmobiliario MantenerPrecio actual
13,01 USD
Máx. histórico
31,20
7483 días
Caída desde máximo
-58,30%
Rango 52 semanas
8,69 – 13,08
Variación hoy
+1,32%
Cierre anterior
12,84
Rango de hoy
12,83 – 13,04
Volumen hoy
2.169.696
Peor caída histórica
-91,13%
05/07/2007 → 02/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
45,30%
- Nombre completo
- Sunstone Hotel Investors, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 37
- PER ⓘ
- 61,95 (puede no estar actualizado)
- Dividend yield
- 2,80% (puede no estar actualizado)
- Precio objetivo analistas
- 12,31 USD (puede no estar actualizado)
- Primera cotización
- 21/10/2004
- Precio actualizado
- hace 20 horas
Sunstone Hotel Investors, Inc. is a lodging real estate investment trust (REIT). Sunstone's strategy is to create long-term stakeholder value through the acquisition, active ownership, and disposition of well-located hotel and resort real estate. Sunstone Hotel Investors, Inc. was incorporated in 1995 and is based in Aliso Viejo, United States.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,0900 USD |
| 30/06/2026 | 0,0900 USD |
| 31/03/2026 | 0,0900 USD |
| 31/12/2025 | 0,0900 USD |
| 30/09/2025 | 0,0900 USD |
| 30/06/2025 | 0,0900 USD |
| 31/03/2025 | 0,0900 USD |
| 31/12/2024 | 0,0900 USD |
| 30/09/2024 | 0,0900 USD |
| 28/06/2024 | 0,0900 USD |
| 27/03/2024 | 0,0700 USD |
| 28/12/2023 | 0,1300 USD |
| 28/09/2023 | 0,0700 USD |
| 29/06/2023 | 0,0500 USD |
| 30/03/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/07/2011 | 8,94 | 9,03 | 8,81 | 8,96 | +0,45% | 2,46% | 1.010.300 |
| 27/07/2011 | 9,15 | 9,19 | 8,90 | 8,92 | -2,94% | 3,17% | 1.166.200 |
| 26/07/2011 | 9,16 | 9,30 | 9,06 | 9,19 | +0,33% | 2,62% | 656.800 |
| 25/07/2011 | 9,26 | 9,35 | 9,14 | 9,16 | -2,66% | 2,27% | 760.200 |
| 22/07/2011 | 9,53 | 9,54 | 9,34 | 9,41 | -1,05% | 2,10% | 847.500 |
| 21/07/2011 | 9,47 | 9,55 | 9,36 | 9,51 | +1,28% | 2,01% | 1.010.900 |
| 20/07/2011 | 9,35 | 9,47 | 9,27 | 9,39 | +0,43% | 2,14% | 1.130.100 |
| 19/07/2011 | 9,34 | 9,47 | 9,28 | 9,35 | +1,30% | 2,03% | 792.000 |
| 18/07/2011 | 9,40 | 9,48 | 9,18 | 9,23 | -2,43% | 3,19% | 704.300 |
| 15/07/2011 | 9,48 | 9,55 | 9,30 | 9,46 | +0,64% | 2,64% | 939.600 |
| 14/07/2011 | 9,80 | 9,80 | 9,36 | 9,40 | -3,98% | 4,49% | 781.200 |
| 13/07/2011 | 9,85 | 9,93 | 9,72 | 9,79 | -0,10% | 2,13% | 795.400 |
| 12/07/2011 | 9,70 | 9,96 | 9,70 | 9,80 | +0,31% | 2,68% | 1.076.000 |
| 11/07/2011 | 9,78 | 9,90 | 9,72 | 9,77 | -1,71% | 1,84% | 1.009.200 |
| 08/07/2011 | 9,86 | 9,96 | 9,71 | 9,94 | -0,90% | 2,54% | 631.400 |
| 07/07/2011 | 9,85 | 10,21 | 9,79 | 10,03 | +3,08% | 4,26% | 1.245.900 |
| 06/07/2011 | 9,67 | 9,76 | 9,62 | 9,73 | -0,31% | 1,45% | 701.300 |
| 05/07/2011 | 9,58 | 9,77 | 9,57 | 9,76 | +2,20% | 2,09% | 1.348.200 |
| 01/07/2011 | 9,30 | 9,59 | 9,28 | 9,55 | +3,02% | 3,33% | 1.035.600 |
| 30/06/2011 | 9,10 | 9,33 | 9,10 | 9,27 | +1,98% | 2,53% | 1.597.900 |
| 29/06/2011 | 9,07 | 9,22 | 9,00 | 9,09 | +0,89% | 2,43% | 792.800 |
| 28/06/2011 | 8,93 | 9,02 | 8,87 | 9,01 | +1,12% | 1,68% | 1.005.000 |
| 27/06/2011 | 8,86 | 8,94 | 8,83 | 8,91 | +1,02% | 1,24% | 501.000 |
| 24/06/2011 | 8,93 | 9,00 | 8,77 | 8,82 | -0,79% | 2,58% | 698.200 |
| 23/06/2011 | 8,78 | 9,02 | 8,62 | 8,89 | -0,45% | 4,56% | 953.400 |
| 22/06/2011 | 8,99 | 9,12 | 8,91 | 8,93 | -1,43% | 2,34% | 1.113.400 |
| 21/06/2011 | 9,13 | 9,21 | 9,04 | 9,06 | +0,22% | 1,86% | 1.202.300 |
| 20/06/2011 | 8,86 | 9,08 | 8,86 | 9,04 | +1,23% | 2,48% | 560.700 |
| 17/06/2011 | 8,93 | 9,01 | 8,79 | 8,93 | +1,48% | 2,46% | 999.200 |
| 16/06/2011 | 8,69 | 8,87 | 8,64 | 8,80 | +1,73% | 2,65% | 1.038.000 |