🇺🇸 SHO — Sunstone Hotel Investors, Inc.
Inmobiliario MantenerPrecio actual
12,35 USD
Máx. histórico
31,20
7484 días
Caída desde máximo
-60,42%
Rango 52 semanas
8,69 – 13,08
Variación hoy
-5,07%
Cierre anterior
13,01
Rango de hoy
12,31 – 13,02
Volumen hoy
3.065.983
Peor caída histórica
-91,13%
05/07/2007 → 02/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
45,31%
- Nombre completo
- Sunstone Hotel Investors, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 37
- PER ⓘ
- 58,81 (puede no estar actualizado)
- Dividend yield
- 2,77% (puede no estar actualizado)
- Precio objetivo analistas
- 12,31 USD (puede no estar actualizado)
- Primera cotización
- 21/10/2004
- Precio actualizado
- hace 6 horas
Sunstone Hotel Investors, Inc. is a lodging real estate investment trust (REIT). Sunstone's strategy is to create long-term stakeholder value through the acquisition, active ownership, and disposition of well-located hotel and resort real estate. Sunstone Hotel Investors, Inc. was incorporated in 1995 and is based in Aliso Viejo, United States.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,0900 USD |
| 30/06/2026 | 0,0900 USD |
| 31/03/2026 | 0,0900 USD |
| 31/12/2025 | 0,0900 USD |
| 30/09/2025 | 0,0900 USD |
| 30/06/2025 | 0,0900 USD |
| 31/03/2025 | 0,0900 USD |
| 31/12/2024 | 0,0900 USD |
| 30/09/2024 | 0,0900 USD |
| 28/06/2024 | 0,0900 USD |
| 27/03/2024 | 0,0700 USD |
| 28/12/2023 | 0,1300 USD |
| 28/09/2023 | 0,0700 USD |
| 29/06/2023 | 0,0500 USD |
| 30/03/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/10/2011 | 6,53 | 6,91 | 6,50 | 6,81 | +4,29% | 6,28% | 1.238.200 |
| 21/10/2011 | 6,37 | 6,53 | 6,28 | 6,53 | +5,15% | 3,92% | 1.258.600 |
| 20/10/2011 | 6,33 | 6,36 | 6,08 | 6,21 | -1,74% | 4,42% | 1.346.600 |
| 19/10/2011 | 6,63 | 6,69 | 6,28 | 6,32 | -4,68% | 6,18% | 1.199.200 |
| 18/10/2011 | 6,22 | 6,76 | 6,14 | 6,63 | +7,28% | 9,97% | 2.352.300 |
| 17/10/2011 | 6,38 | 6,42 | 6,15 | 6,18 | -4,04% | 4,23% | 1.499.800 |
| 14/10/2011 | 6,32 | 6,48 | 6,32 | 6,44 | +3,54% | 2,53% | 2.231.200 |
| 13/10/2011 | 6,00 | 6,26 | 5,95 | 6,22 | +3,15% | 5,17% | 2.402.300 |
| 12/10/2011 | 5,77 | 6,13 | 5,71 | 6,03 | +5,79% | 7,28% | 1.669.500 |
| 11/10/2011 | 5,54 | 5,80 | 5,46 | 5,70 | +1,79% | 6,14% | 1.317.500 |
| 10/10/2011 | 5,22 | 5,61 | 5,22 | 5,60 | +10,45% | 7,47% | 2.417.700 |
| 07/10/2011 | 5,36 | 5,48 | 5,05 | 5,07 | -5,59% | 8,02% | 1.448.600 |
| 06/10/2011 | 5,13 | 5,37 | 5,05 | 5,37 | +3,87% | 6,24% | 1.628.300 |
| 05/10/2011 | 5,23 | 5,28 | 4,93 | 5,17 | -1,34% | 6,69% | 1.989.700 |
| 04/10/2011 | 4,98 | 5,27 | 4,79 | 5,24 | +3,35% | 9,64% | 2.500.000 |
| 03/10/2011 | 5,61 | 5,74 | 5,05 | 5,07 | -10,90% | 12,30% | 2.792.300 |
| 30/09/2011 | 5,67 | 5,84 | 5,60 | 5,69 | -1,73% | 4,23% | 2.136.400 |
| 29/09/2011 | 5,73 | 5,80 | 5,54 | 5,79 | +4,14% | 4,54% | 2.494.900 |
| 28/09/2011 | 5,77 | 5,85 | 5,53 | 5,56 | -3,14% | 5,55% | 3.004.200 |
| 27/09/2011 | 5,61 | 6,00 | 5,59 | 5,74 | +5,51% | 7,31% | 2.930.000 |
| 26/09/2011 | 5,44 | 5,50 | 5,21 | 5,44 | +1,30% | 5,33% | 3.121.200 |
| 23/09/2011 | 5,25 | 5,40 | 5,25 | 5,37 | +1,90% | 2,86% | 4.546.600 |
| 22/09/2011 | 5,25 | 5,34 | 5,12 | 5,27 | -3,48% | 4,19% | 4.319.700 |
| 21/09/2011 | 5,59 | 5,64 | 5,45 | 5,46 | -2,67% | 3,40% | 3.588.500 |
| 20/09/2011 | 5,65 | 5,73 | 5,59 | 5,61 | +0,00% | 2,48% | 1.562.000 |
| 19/09/2011 | 5,80 | 5,81 | 5,58 | 5,61 | -5,87% | 3,97% | 2.781.600 |
| 16/09/2011 | 5,85 | 5,96 | 5,76 | 5,96 | +1,88% | 3,42% | 2.859.600 |
| 15/09/2011 | 5,73 | 5,86 | 5,65 | 5,85 | +2,81% | 3,66% | 3.401.100 |
| 14/09/2011 | 5,67 | 5,75 | 5,51 | 5,69 | +1,43% | 4,23% | 1.863.300 |
| 13/09/2011 | 5,37 | 5,69 | 5,32 | 5,61 | +1,45% | 6,89% | 3.411.100 |