🇺🇸 SHO — Sunstone Hotel Investors, Inc.
Inmobiliario MantenerPrecio actual
13,01 USD
Máx. histórico
31,20
7483 días
Caída desde máximo
-58,30%
Rango 52 semanas
8,69 – 13,08
Variación hoy
+1,32%
Cierre anterior
12,84
Rango de hoy
12,83 – 13,04
Volumen hoy
2.169.696
Peor caída histórica
-91,13%
05/07/2007 → 02/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
45,30%
- Nombre completo
- Sunstone Hotel Investors, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 37
- PER ⓘ
- 61,95 (puede no estar actualizado)
- Dividend yield
- 2,80% (puede no estar actualizado)
- Precio objetivo analistas
- 12,31 USD (puede no estar actualizado)
- Primera cotización
- 21/10/2004
- Precio actualizado
- hace 2 horas
Sunstone Hotel Investors, Inc. is a lodging real estate investment trust (REIT). Sunstone's strategy is to create long-term stakeholder value through the acquisition, active ownership, and disposition of well-located hotel and resort real estate. Sunstone Hotel Investors, Inc. was incorporated in 1995 and is based in Aliso Viejo, United States.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,0900 USD |
| 30/06/2026 | 0,0900 USD |
| 31/03/2026 | 0,0900 USD |
| 31/12/2025 | 0,0900 USD |
| 30/09/2025 | 0,0900 USD |
| 30/06/2025 | 0,0900 USD |
| 31/03/2025 | 0,0900 USD |
| 31/12/2024 | 0,0900 USD |
| 30/09/2024 | 0,0900 USD |
| 28/06/2024 | 0,0900 USD |
| 27/03/2024 | 0,0700 USD |
| 28/12/2023 | 0,1300 USD |
| 28/09/2023 | 0,0700 USD |
| 29/06/2023 | 0,0500 USD |
| 30/03/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/02/2011 | 10,49 | 10,49 | 10,19 | 10,33 | -1,34% | 2,86% | 1.058.900 |
| 03/02/2011 | 10,39 | 10,56 | 10,28 | 10,47 | +0,48% | 2,69% | 1.042.600 |
| 02/02/2011 | 10,46 | 10,53 | 10,33 | 10,42 | -0,76% | 1,91% | 1.049.700 |
| 01/02/2011 | 10,27 | 10,56 | 10,10 | 10,50 | +2,84% | 4,48% | 927.900 |
| 31/01/2011 | 10,11 | 10,23 | 9,99 | 10,21 | +1,69% | 2,37% | 657.600 |
| 28/01/2011 | 10,28 | 10,32 | 9,91 | 10,04 | -2,33% | 3,99% | 1.514.000 |
| 27/01/2011 | 10,00 | 10,31 | 9,97 | 10,28 | +3,42% | 3,40% | 1.373.400 |
| 26/01/2011 | 9,99 | 10,10 | 9,85 | 9,94 | -0,20% | 2,50% | 955.900 |
| 25/01/2011 | 9,79 | 9,96 | 9,72 | 9,96 | +0,61% | 2,45% | 1.044.400 |
| 24/01/2011 | 9,90 | 9,97 | 9,81 | 9,90 | -0,30% | 1,62% | 1.081.300 |
| 21/01/2011 | 10,19 | 10,19 | 9,92 | 9,93 | -1,59% | 2,65% | 1.223.600 |
| 20/01/2011 | 10,15 | 10,37 | 10,06 | 10,09 | -1,08% | 3,05% | 1.339.000 |
| 19/01/2011 | 10,54 | 10,60 | 10,14 | 10,20 | -3,04% | 4,36% | 1.307.400 |
| 18/01/2011 | 10,45 | 10,58 | 10,15 | 10,52 | +2,94% | 4,11% | 1.369.100 |
| 14/01/2011 | 10,23 | 10,23 | 9,92 | 10,22 | +4,18% | 3,03% | 2.931.100 |
| 13/01/2011 | 9,71 | 9,86 | 9,62 | 9,81 | +0,82% | 2,47% | 1.433.400 |
| 12/01/2011 | 9,46 | 9,73 | 9,45 | 9,73 | +3,73% | 2,96% | 1.798.400 |
| 11/01/2011 | 9,32 | 9,46 | 9,25 | 9,38 | +1,08% | 2,25% | 1.505.900 |
| 10/01/2011 | 9,59 | 9,59 | 9,21 | 9,28 | -3,73% | 3,96% | 2.221.500 |
| 07/01/2011 | 9,89 | 9,90 | 9,56 | 9,64 | -2,03% | 3,44% | 1.474.500 |
| 06/01/2011 | 10,06 | 10,06 | 9,82 | 9,84 | -1,80% | 2,39% | 1.811.200 |
| 05/01/2011 | 10,07 | 10,17 | 9,95 | 10,02 | -1,09% | 2,18% | 1.324.700 |
| 04/01/2011 | 10,62 | 10,64 | 9,98 | 10,13 | -4,52% | 6,21% | 1.372.200 |
| 03/01/2011 | 10,43 | 10,65 | 10,39 | 10,61 | +2,71% | 2,49% | 887.100 |
| 31/12/2010 | 10,28 | 10,39 | 10,23 | 10,33 | +0,49% | 1,56% | 700.200 |
| 30/12/2010 | 10,25 | 10,35 | 10,21 | 10,28 | +0,00% | 1,37% | 622.800 |
| 29/12/2010 | 10,22 | 10,29 | 10,10 | 10,28 | +0,69% | 1,86% | 499.900 |
| 28/12/2010 | 10,20 | 10,36 | 10,16 | 10,21 | +0,39% | 1,96% | 534.100 |
| 27/12/2010 | 9,95 | 10,24 | 9,86 | 10,17 | +1,80% | 3,82% | 475.600 |
| 23/12/2010 | 10,20 | 10,24 | 9,97 | 9,99 | -1,58% | 2,65% | 544.100 |