🇺🇸 SHO — Sunstone Hotel Investors, Inc.
Inmobiliario MantenerPrecio actual
13,01 USD
Máx. histórico
31,20
7483 días
Caída desde máximo
-58,30%
Rango 52 semanas
8,69 – 13,08
Variación hoy
+1,32%
Cierre anterior
12,84
Rango de hoy
12,83 – 13,04
Volumen hoy
2.169.696
Peor caída histórica
-91,13%
05/07/2007 → 02/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
45,30%
- Nombre completo
- Sunstone Hotel Investors, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 37
- PER ⓘ
- 61,95 (puede no estar actualizado)
- Dividend yield
- 2,80% (puede no estar actualizado)
- Precio objetivo analistas
- 12,31 USD (puede no estar actualizado)
- Primera cotización
- 21/10/2004
- Precio actualizado
- hace 3 horas
Sunstone Hotel Investors, Inc. is a lodging real estate investment trust (REIT). Sunstone's strategy is to create long-term stakeholder value through the acquisition, active ownership, and disposition of well-located hotel and resort real estate. Sunstone Hotel Investors, Inc. was incorporated in 1995 and is based in Aliso Viejo, United States.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,0900 USD |
| 30/06/2026 | 0,0900 USD |
| 31/03/2026 | 0,0900 USD |
| 31/12/2025 | 0,0900 USD |
| 30/09/2025 | 0,0900 USD |
| 30/06/2025 | 0,0900 USD |
| 31/03/2025 | 0,0900 USD |
| 31/12/2024 | 0,0900 USD |
| 30/09/2024 | 0,0900 USD |
| 28/06/2024 | 0,0900 USD |
| 27/03/2024 | 0,0700 USD |
| 28/12/2023 | 0,1300 USD |
| 28/09/2023 | 0,0700 USD |
| 29/06/2023 | 0,0500 USD |
| 30/03/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/05/2011 | 10,45 | 10,47 | 9,99 | 10,10 | -3,72% | 4,59% | 688.400 |
| 02/05/2011 | 10,54 | 10,54 | 10,22 | 10,49 | +0,29% | 3,04% | 905.100 |
| 29/04/2011 | 10,55 | 10,55 | 10,20 | 10,46 | -0,38% | 3,32% | 812.000 |
| 28/04/2011 | 10,32 | 10,57 | 10,30 | 10,50 | +1,55% | 2,62% | 469.700 |
| 27/04/2011 | 10,53 | 10,55 | 10,31 | 10,34 | -1,52% | 2,28% | 512.300 |
| 26/04/2011 | 10,48 | 10,66 | 10,40 | 10,50 | +0,67% | 2,48% | 825.400 |
| 25/04/2011 | 10,36 | 10,53 | 10,16 | 10,43 | +0,29% | 3,57% | 549.300 |
| 21/04/2011 | 10,10 | 10,41 | 9,91 | 10,40 | +4,00% | 4,95% | 856.300 |
| 20/04/2011 | 9,96 | 10,04 | 9,81 | 10,00 | +2,35% | 2,31% | 913.900 |
| 19/04/2011 | 9,72 | 9,82 | 9,57 | 9,77 | +1,14% | 2,57% | 824.000 |
| 18/04/2011 | 9,61 | 9,71 | 9,55 | 9,66 | -1,83% | 1,66% | 506.600 |
| 15/04/2011 | 9,66 | 9,84 | 9,63 | 9,84 | +1,65% | 2,17% | 618.100 |
| 14/04/2011 | 9,38 | 9,71 | 9,38 | 9,68 | +2,11% | 3,52% | 782.600 |
| 13/04/2011 | 9,69 | 9,69 | 9,40 | 9,48 | -1,66% | 2,99% | 667.000 |
| 12/04/2011 | 9,60 | 9,70 | 9,44 | 9,64 | -0,52% | 2,71% | 735.100 |
| 11/04/2011 | 9,77 | 9,87 | 9,62 | 9,69 | -0,92% | 2,56% | 637.700 |
| 08/04/2011 | 9,88 | 9,97 | 9,74 | 9,78 | -0,71% | 2,33% | 953.900 |
| 07/04/2011 | 9,91 | 9,96 | 9,81 | 9,85 | -1,10% | 1,51% | 903.200 |
| 06/04/2011 | 9,98 | 10,00 | 9,89 | 9,96 | +0,20% | 1,10% | 1.000.100 |
| 05/04/2011 | 9,94 | 10,00 | 9,85 | 9,94 | -0,60% | 1,51% | 1.058.700 |
| 04/04/2011 | 10,17 | 10,23 | 9,99 | 10,00 | -1,19% | 2,36% | 1.033.300 |
| 01/04/2011 | 10,26 | 10,32 | 10,05 | 10,12 | -0,69% | 2,63% | 1.025.300 |
| 31/03/2011 | 10,24 | 10,28 | 10,10 | 10,19 | -0,97% | 1,76% | 713.400 |
| 30/03/2011 | 10,29 | 10,45 | 10,12 | 10,29 | +0,78% | 3,21% | 780.700 |
| 29/03/2011 | 10,15 | 10,22 | 10,01 | 10,21 | +0,49% | 2,07% | 748.100 |
| 28/03/2011 | 10,65 | 10,65 | 10,16 | 10,16 | -3,79% | 4,60% | 1.104.300 |
| 25/03/2011 | 10,48 | 10,62 | 10,40 | 10,56 | +1,64% | 2,10% | 880.500 |
| 24/03/2011 | 10,34 | 10,48 | 10,16 | 10,39 | +1,17% | 3,09% | 1.145.900 |
| 23/03/2011 | 10,39 | 10,39 | 10,20 | 10,27 | -1,25% | 1,83% | 949.100 |
| 22/03/2011 | 10,38 | 10,48 | 10,30 | 10,40 | +0,58% | 1,73% | 1.013.300 |