🇺🇸 SHO — Sunstone Hotel Investors, Inc.
Inmobiliario MantenerPrecio actual
12,35 USD
Máx. histórico
31,20
7484 días
Caída desde máximo
-60,42%
Rango 52 semanas
8,69 – 13,08
Variación hoy
-5,07%
Cierre anterior
13,01
Rango de hoy
12,31 – 13,02
Volumen hoy
3.065.983
Peor caída histórica
-91,13%
05/07/2007 → 02/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
45,31%
- Nombre completo
- Sunstone Hotel Investors, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 37
- PER ⓘ
- 58,81 (puede no estar actualizado)
- Dividend yield
- 2,77% (puede no estar actualizado)
- Precio objetivo analistas
- 12,31 USD (puede no estar actualizado)
- Primera cotización
- 21/10/2004
- Precio actualizado
- hace 2 horas
Sunstone Hotel Investors, Inc. is a lodging real estate investment trust (REIT). Sunstone's strategy is to create long-term stakeholder value through the acquisition, active ownership, and disposition of well-located hotel and resort real estate. Sunstone Hotel Investors, Inc. was incorporated in 1995 and is based in Aliso Viejo, United States.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,0900 USD |
| 30/06/2026 | 0,0900 USD |
| 31/03/2026 | 0,0900 USD |
| 31/12/2025 | 0,0900 USD |
| 30/09/2025 | 0,0900 USD |
| 30/06/2025 | 0,0900 USD |
| 31/03/2025 | 0,0900 USD |
| 31/12/2024 | 0,0900 USD |
| 30/09/2024 | 0,0900 USD |
| 28/06/2024 | 0,0900 USD |
| 27/03/2024 | 0,0700 USD |
| 28/12/2023 | 0,1300 USD |
| 28/09/2023 | 0,0700 USD |
| 29/06/2023 | 0,0500 USD |
| 30/03/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/12/2011 | 7,82 | 7,91 | 7,71 | 7,80 | -0,38% | 2,56% | 831.900 |
| 05/12/2011 | 7,75 | 7,96 | 7,70 | 7,83 | +3,57% | 3,35% | 1.396.100 |
| 02/12/2011 | 7,77 | 7,88 | 7,54 | 7,56 | -0,66% | 4,38% | 1.578.700 |
| 01/12/2011 | 7,57 | 7,74 | 7,39 | 7,61 | -0,13% | 4,62% | 1.381.000 |
| 30/11/2011 | 7,31 | 7,62 | 7,23 | 7,62 | +9,80% | 5,34% | 2.207.400 |
| 29/11/2011 | 6,82 | 7,01 | 6,77 | 6,94 | +2,66% | 3,52% | 1.089.700 |
| 28/11/2011 | 6,82 | 6,94 | 6,69 | 6,76 | +3,68% | 3,67% | 1.358.900 |
| 25/11/2011 | 6,67 | 6,86 | 6,51 | 6,52 | -1,51% | 5,25% | 506.300 |
| 23/11/2011 | 6,80 | 6,81 | 6,62 | 6,62 | -3,50% | 2,79% | 1.116.300 |
| 22/11/2011 | 7,17 | 7,19 | 6,80 | 6,86 | -4,46% | 5,44% | 987.700 |
| 21/11/2011 | 7,33 | 7,39 | 7,12 | 7,18 | -3,62% | 3,68% | 1.194.500 |
| 18/11/2011 | 7,36 | 7,54 | 7,30 | 7,45 | +1,50% | 3,26% | 2.072.100 |
| 17/11/2011 | 7,49 | 7,61 | 7,27 | 7,34 | -1,74% | 4,54% | 1.442.800 |
| 16/11/2011 | 7,47 | 7,78 | 7,40 | 7,47 | -1,84% | 5,09% | 1.052.300 |
| 15/11/2011 | 7,44 | 7,74 | 7,41 | 7,61 | +1,47% | 4,44% | 979.900 |
| 14/11/2011 | 7,57 | 7,71 | 7,24 | 7,50 | -2,09% | 6,21% | 1.390.900 |
| 11/11/2011 | 7,54 | 7,76 | 7,50 | 7,66 | +3,23% | 3,45% | 1.433.400 |
| 10/11/2011 | 7,63 | 7,63 | 7,30 | 7,42 | +2,06% | 4,33% | 2.059.000 |
| 09/11/2011 | 7,41 | 7,64 | 7,10 | 7,27 | -4,84% | 7,29% | 2.245.900 |
| 08/11/2011 | 7,05 | 7,70 | 6,93 | 7,64 | +10,25% | 10,92% | 4.481.400 |
| 07/11/2011 | 7,17 | 7,17 | 6,71 | 6,93 | -3,62% | 6,42% | 1.066.900 |
| 04/11/2011 | 6,97 | 7,27 | 6,91 | 7,19 | +1,41% | 5,16% | 1.233.900 |
| 03/11/2011 | 6,98 | 7,12 | 6,65 | 7,09 | +3,50% | 6,73% | 1.052.300 |
| 02/11/2011 | 6,72 | 6,88 | 6,60 | 6,85 | +5,06% | 4,17% | 981.200 |
| 01/11/2011 | 6,54 | 6,68 | 6,43 | 6,52 | -6,19% | 3,82% | 2.364.800 |
| 31/10/2011 | 6,98 | 7,13 | 6,88 | 6,95 | -3,07% | 3,58% | 707.700 |
| 28/10/2011 | 7,20 | 7,30 | 7,08 | 7,17 | -0,97% | 3,06% | 1.141.800 |
| 27/10/2011 | 6,99 | 7,38 | 6,89 | 7,24 | +9,70% | 7,01% | 3.103.900 |
| 26/10/2011 | 6,58 | 6,66 | 6,40 | 6,60 | +2,48% | 3,95% | 1.338.100 |
| 25/10/2011 | 6,72 | 6,79 | 6,42 | 6,44 | -5,43% | 5,51% | 841.500 |