🇺🇸 SHO — Sunstone Hotel Investors, Inc.
Inmobiliario MantenerPrecio actual
12,35 USD
Máx. histórico
31,20
7484 días
Caída desde máximo
-60,42%
Rango 52 semanas
8,69 – 13,08
Variación hoy
-5,07%
Cierre anterior
13,01
Rango de hoy
12,31 – 13,02
Volumen hoy
3.065.983
Peor caída histórica
-91,13%
05/07/2007 → 02/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
45,31%
- Nombre completo
- Sunstone Hotel Investors, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 37
- PER ⓘ
- 58,81 (puede no estar actualizado)
- Dividend yield
- 2,77% (puede no estar actualizado)
- Precio objetivo analistas
- 12,31 USD (puede no estar actualizado)
- Primera cotización
- 21/10/2004
- Precio actualizado
- hace 3 horas
Sunstone Hotel Investors, Inc. is a lodging real estate investment trust (REIT). Sunstone's strategy is to create long-term stakeholder value through the acquisition, active ownership, and disposition of well-located hotel and resort real estate. Sunstone Hotel Investors, Inc. was incorporated in 1995 and is based in Aliso Viejo, United States.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,0900 USD |
| 30/06/2026 | 0,0900 USD |
| 31/03/2026 | 0,0900 USD |
| 31/12/2025 | 0,0900 USD |
| 30/09/2025 | 0,0900 USD |
| 30/06/2025 | 0,0900 USD |
| 31/03/2025 | 0,0900 USD |
| 31/12/2024 | 0,0900 USD |
| 30/09/2024 | 0,0900 USD |
| 28/06/2024 | 0,0900 USD |
| 27/03/2024 | 0,0700 USD |
| 28/12/2023 | 0,1300 USD |
| 28/09/2023 | 0,0700 USD |
| 29/06/2023 | 0,0500 USD |
| 30/03/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/03/2012 | 8,91 | 9,03 | 8,82 | 9,02 | +0,56% | 2,36% | 858.000 |
| 02/03/2012 | 9,17 | 9,26 | 8,90 | 8,97 | -2,18% | 3,93% | 1.543.800 |
| 01/03/2012 | 9,02 | 9,26 | 8,99 | 9,17 | +2,12% | 2,99% | 1.040.700 |
| 29/02/2012 | 9,00 | 9,09 | 8,86 | 8,98 | -0,33% | 2,56% | 1.671.400 |
| 28/02/2012 | 9,17 | 9,17 | 8,99 | 9,01 | -1,42% | 1,96% | 964.500 |
| 27/02/2012 | 9,11 | 9,23 | 8,95 | 9,14 | -0,98% | 3,07% | 1.113.100 |
| 24/02/2012 | 9,42 | 9,44 | 9,19 | 9,23 | -1,70% | 2,65% | 524.300 |
| 23/02/2012 | 9,13 | 9,48 | 9,02 | 9,39 | +2,74% | 5,04% | 1.504.100 |
| 22/02/2012 | 9,92 | 10,05 | 8,98 | 9,14 | +0,11% | 10,79% | 2.198.700 |
| 21/02/2012 | 9,40 | 9,40 | 9,05 | 9,13 | -2,67% | 3,72% | 1.554.500 |
| 17/02/2012 | 9,40 | 9,50 | 9,26 | 9,38 | +0,00% | 2,55% | 806.000 |
| 16/02/2012 | 9,40 | 9,48 | 9,30 | 9,38 | +0,11% | 1,91% | 2.408.400 |
| 15/02/2012 | 9,67 | 9,74 | 9,30 | 9,37 | -2,70% | 4,55% | 1.585.900 |
| 14/02/2012 | 9,94 | 9,94 | 9,55 | 9,63 | -3,70% | 3,92% | 576.400 |
| 13/02/2012 | 9,87 | 10,00 | 9,81 | 10,00 | +2,67% | 1,93% | 1.242.700 |
| 10/02/2012 | 9,71 | 9,85 | 9,66 | 9,74 | -1,32% | 1,96% | 815.900 |
| 09/02/2012 | 10,03 | 10,09 | 9,75 | 9,87 | -1,20% | 3,39% | 775.900 |
| 08/02/2012 | 9,89 | 10,04 | 9,83 | 9,99 | +0,91% | 2,12% | 2.229.200 |
| 07/02/2012 | 9,79 | 9,91 | 9,62 | 9,90 | +1,23% | 2,96% | 1.365.300 |
| 06/02/2012 | 9,55 | 9,78 | 9,51 | 9,78 | +1,56% | 2,83% | 638.300 |
| 03/02/2012 | 9,48 | 9,73 | 9,43 | 9,63 | +3,10% | 3,16% | 1.155.400 |
| 02/02/2012 | 9,50 | 9,60 | 9,32 | 9,34 | -1,16% | 2,95% | 865.400 |
| 01/02/2012 | 9,41 | 9,52 | 9,29 | 9,45 | +1,72% | 2,44% | 1.701.800 |
| 31/01/2012 | 9,38 | 9,57 | 9,24 | 9,29 | -0,32% | 3,52% | 3.344.500 |
| 30/01/2012 | 9,22 | 9,33 | 9,15 | 9,32 | -0,21% | 1,95% | 772.800 |
| 27/01/2012 | 9,28 | 9,36 | 9,21 | 9,34 | +0,21% | 1,62% | 805.400 |
| 26/01/2012 | 9,45 | 9,61 | 9,29 | 9,32 | -0,96% | 3,39% | 1.409.400 |
| 25/01/2012 | 9,19 | 9,42 | 9,13 | 9,41 | +1,84% | 3,16% | 1.500.200 |
| 24/01/2012 | 8,90 | 9,27 | 8,89 | 9,24 | +2,55% | 4,27% | 1.120.300 |
| 23/01/2012 | 8,88 | 9,03 | 8,76 | 9,01 | +1,58% | 3,04% | 1.214.100 |