🇺🇸 SHO — Sunstone Hotel Investors, Inc.
Inmobiliario MantenerPrecio actual
12,35 USD
Máx. histórico
31,20
7484 días
Caída desde máximo
-60,42%
Rango 52 semanas
8,69 – 13,08
Variación hoy
-5,07%
Cierre anterior
13,01
Rango de hoy
12,31 – 13,02
Volumen hoy
3.065.983
Peor caída histórica
-91,13%
05/07/2007 → 02/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
45,31%
- Nombre completo
- Sunstone Hotel Investors, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 37
- PER ⓘ
- 58,81 (puede no estar actualizado)
- Dividend yield
- 2,77% (puede no estar actualizado)
- Precio objetivo analistas
- 12,31 USD (puede no estar actualizado)
- Primera cotización
- 21/10/2004
- Precio actualizado
- hace 3 horas
Sunstone Hotel Investors, Inc. is a lodging real estate investment trust (REIT). Sunstone's strategy is to create long-term stakeholder value through the acquisition, active ownership, and disposition of well-located hotel and resort real estate. Sunstone Hotel Investors, Inc. was incorporated in 1995 and is based in Aliso Viejo, United States.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,0900 USD |
| 30/06/2026 | 0,0900 USD |
| 31/03/2026 | 0,0900 USD |
| 31/12/2025 | 0,0900 USD |
| 30/09/2025 | 0,0900 USD |
| 30/06/2025 | 0,0900 USD |
| 31/03/2025 | 0,0900 USD |
| 31/12/2024 | 0,0900 USD |
| 30/09/2024 | 0,0900 USD |
| 28/06/2024 | 0,0900 USD |
| 27/03/2024 | 0,0700 USD |
| 28/12/2023 | 0,1300 USD |
| 28/09/2023 | 0,0700 USD |
| 29/06/2023 | 0,0500 USD |
| 30/03/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/04/2012 | 10,17 | 10,25 | 10,08 | 10,22 | +1,59% | 1,67% | 1.327.200 |
| 16/04/2012 | 10,00 | 10,14 | 9,85 | 10,06 | +1,31% | 2,90% | 1.518.500 |
| 13/04/2012 | 9,85 | 10,00 | 9,78 | 9,93 | +0,20% | 2,23% | 971.500 |
| 12/04/2012 | 9,67 | 9,91 | 9,59 | 9,91 | +2,48% | 3,31% | 1.753.700 |
| 11/04/2012 | 9,40 | 9,68 | 9,33 | 9,67 | +4,31% | 3,72% | 1.286.400 |
| 10/04/2012 | 9,64 | 9,64 | 9,23 | 9,27 | -3,74% | 4,25% | 1.903.700 |
| 09/04/2012 | 9,56 | 9,64 | 9,49 | 9,63 | -1,53% | 1,57% | 1.362.400 |
| 05/04/2012 | 9,54 | 9,80 | 9,40 | 9,78 | +1,35% | 4,19% | 1.036.200 |
| 04/04/2012 | 9,73 | 9,74 | 9,49 | 9,65 | -1,93% | 2,57% | 813.200 |
| 03/04/2012 | 9,89 | 10,00 | 9,79 | 9,84 | -0,91% | 2,12% | 650.900 |
| 02/04/2012 | 9,69 | 9,96 | 9,65 | 9,93 | +1,95% | 3,20% | 1.140.700 |
| 30/03/2012 | 9,64 | 9,83 | 9,51 | 9,74 | +2,10% | 3,32% | 1.578.200 |
| 29/03/2012 | 9,54 | 9,62 | 9,38 | 9,54 | -1,14% | 2,52% | 836.200 |
| 28/03/2012 | 9,76 | 9,80 | 9,50 | 9,65 | -1,23% | 3,07% | 624.900 |
| 27/03/2012 | 9,82 | 9,89 | 9,74 | 9,77 | -0,51% | 1,53% | 794.900 |
| 26/03/2012 | 9,83 | 9,90 | 9,74 | 9,82 | +1,45% | 1,63% | 761.800 |
| 23/03/2012 | 9,66 | 9,71 | 9,51 | 9,68 | -0,21% | 2,07% | 744.800 |
| 22/03/2012 | 9,61 | 9,72 | 9,48 | 9,70 | -0,21% | 2,50% | 1.217.100 |
| 21/03/2012 | 9,71 | 9,82 | 9,61 | 9,72 | +0,41% | 2,16% | 1.007.600 |
| 20/03/2012 | 9,43 | 9,78 | 9,42 | 9,68 | +1,57% | 3,82% | 871.100 |
| 19/03/2012 | 9,45 | 9,75 | 9,40 | 9,53 | +0,74% | 3,70% | 1.123.300 |
| 16/03/2012 | 9,71 | 9,72 | 9,41 | 9,46 | -2,27% | 3,19% | 1.397.100 |
| 15/03/2012 | 9,37 | 9,80 | 9,30 | 9,68 | +3,64% | 5,34% | 1.575.200 |
| 14/03/2012 | 9,42 | 9,44 | 9,23 | 9,34 | -0,74% | 2,23% | 931.000 |
| 13/03/2012 | 9,28 | 9,47 | 9,16 | 9,41 | +2,51% | 3,34% | 1.229.900 |
| 12/03/2012 | 9,16 | 9,25 | 9,13 | 9,18 | -0,22% | 1,31% | 1.176.300 |
| 09/03/2012 | 8,90 | 9,23 | 8,86 | 9,20 | +3,37% | 4,16% | 1.536.000 |
| 08/03/2012 | 8,96 | 9,00 | 8,82 | 8,90 | +0,00% | 2,01% | 1.066.800 |
| 07/03/2012 | 8,81 | 8,95 | 8,79 | 8,90 | +1,83% | 1,82% | 837.800 |
| 06/03/2012 | 8,91 | 8,96 | 8,70 | 8,74 | -3,10% | 2,92% | 1.657.500 |