🇺🇸 SHO — Sunstone Hotel Investors, Inc.
Inmobiliario MantenerPrecio actual
12,35 USD
Máx. histórico
31,20
7484 días
Caída desde máximo
-60,42%
Rango 52 semanas
8,69 – 13,08
Variación hoy
-5,07%
Cierre anterior
13,01
Rango de hoy
12,31 – 13,02
Volumen hoy
3.065.983
Peor caída histórica
-91,13%
05/07/2007 → 02/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
45,31%
- Nombre completo
- Sunstone Hotel Investors, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 37
- PER ⓘ
- 58,81 (puede no estar actualizado)
- Dividend yield
- 2,77% (puede no estar actualizado)
- Precio objetivo analistas
- 12,31 USD (puede no estar actualizado)
- Primera cotización
- 21/10/2004
- Precio actualizado
- hace 4 horas
Sunstone Hotel Investors, Inc. is a lodging real estate investment trust (REIT). Sunstone's strategy is to create long-term stakeholder value through the acquisition, active ownership, and disposition of well-located hotel and resort real estate. Sunstone Hotel Investors, Inc. was incorporated in 1995 and is based in Aliso Viejo, United States.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,0900 USD |
| 30/06/2026 | 0,0900 USD |
| 31/03/2026 | 0,0900 USD |
| 31/12/2025 | 0,0900 USD |
| 30/09/2025 | 0,0900 USD |
| 30/06/2025 | 0,0900 USD |
| 31/03/2025 | 0,0900 USD |
| 31/12/2024 | 0,0900 USD |
| 30/09/2024 | 0,0900 USD |
| 28/06/2024 | 0,0900 USD |
| 27/03/2024 | 0,0700 USD |
| 28/12/2023 | 0,1300 USD |
| 28/09/2023 | 0,0700 USD |
| 29/06/2023 | 0,0500 USD |
| 30/03/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/05/2012 | 10,18 | 10,24 | 9,81 | 9,81 | -5,13% | 4,22% | 976.000 |
| 29/05/2012 | 10,05 | 10,34 | 10,04 | 10,34 | +4,02% | 2,99% | 1.126.900 |
| 25/05/2012 | 10,09 | 10,12 | 9,90 | 9,94 | -1,39% | 2,18% | 1.275.500 |
| 24/05/2012 | 10,14 | 10,22 | 9,61 | 10,08 | -0,59% | 6,02% | 1.223.100 |
| 23/05/2012 | 9,62 | 10,16 | 9,55 | 10,14 | +4,11% | 6,34% | 2.663.500 |
| 22/05/2012 | 9,82 | 9,97 | 9,69 | 9,74 | -0,61% | 2,85% | 1.917.700 |
| 21/05/2012 | 9,55 | 9,90 | 9,52 | 9,80 | +2,73% | 3,98% | 1.277.800 |
| 18/05/2012 | 10,00 | 10,04 | 9,50 | 9,54 | -4,50% | 5,40% | 2.117.400 |
| 17/05/2012 | 10,36 | 10,42 | 9,98 | 9,99 | -3,76% | 4,25% | 1.841.300 |
| 16/05/2012 | 10,60 | 10,75 | 10,37 | 10,38 | -1,89% | 3,58% | 1.466.100 |
| 15/05/2012 | 10,46 | 10,68 | 10,40 | 10,58 | +1,05% | 2,68% | 1.332.100 |
| 14/05/2012 | 10,48 | 10,63 | 10,44 | 10,47 | -1,69% | 1,81% | 1.058.400 |
| 11/05/2012 | 10,47 | 10,72 | 10,43 | 10,65 | +0,66% | 2,77% | 834.100 |
| 10/05/2012 | 10,72 | 10,74 | 10,49 | 10,58 | -0,47% | 2,33% | 549.100 |
| 09/05/2012 | 10,61 | 10,78 | 10,51 | 10,63 | -1,30% | 2,54% | 1.418.200 |
| 08/05/2012 | 10,48 | 10,78 | 10,32 | 10,77 | +2,28% | 4,39% | 1.571.000 |
| 07/05/2012 | 10,53 | 10,62 | 10,47 | 10,53 | -0,75% | 1,42% | 791.000 |
| 04/05/2012 | 10,71 | 10,78 | 10,54 | 10,61 | -1,67% | 2,24% | 897.300 |
| 03/05/2012 | 10,82 | 11,14 | 10,68 | 10,79 | +3,75% | 4,25% | 2.747.100 |
| 02/05/2012 | 10,30 | 10,42 | 10,14 | 10,40 | +0,19% | 2,72% | 878.200 |
| 01/05/2012 | 10,17 | 10,55 | 10,15 | 10,38 | +1,76% | 3,93% | 1.401.500 |
| 30/04/2012 | 10,18 | 10,24 | 10,04 | 10,20 | +0,00% | 1,96% | 672.300 |
| 27/04/2012 | 10,16 | 10,29 | 10,02 | 10,20 | +0,99% | 2,66% | 831.400 |
| 26/04/2012 | 10,00 | 10,12 | 9,91 | 10,10 | +1,00% | 2,10% | 922.600 |
| 25/04/2012 | 10,19 | 10,33 | 9,97 | 10,00 | -0,50% | 3,53% | 1.413.200 |
| 24/04/2012 | 10,02 | 10,12 | 9,95 | 10,05 | +0,60% | 1,70% | 651.600 |
| 23/04/2012 | 10,13 | 10,17 | 9,94 | 9,99 | -3,20% | 2,27% | 898.200 |
| 20/04/2012 | 10,23 | 10,37 | 10,17 | 10,32 | +1,78% | 1,96% | 578.100 |
| 19/04/2012 | 10,10 | 10,31 | 10,00 | 10,14 | +0,90% | 3,07% | 995.300 |
| 18/04/2012 | 10,15 | 10,19 | 10,05 | 10,05 | -1,66% | 1,38% | 1.984.400 |