🇺🇸 SHO — Sunstone Hotel Investors, Inc.
Inmobiliario MantenerPrecio actual
12,35 USD
Máx. histórico
31,20
7484 días
Caída desde máximo
-60,42%
Rango 52 semanas
8,69 – 13,08
Variación hoy
-5,07%
Cierre anterior
13,01
Rango de hoy
12,31 – 13,02
Volumen hoy
3.065.983
Peor caída histórica
-91,13%
05/07/2007 → 02/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
45,31%
- Nombre completo
- Sunstone Hotel Investors, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 37
- PER ⓘ
- 58,81 (puede no estar actualizado)
- Dividend yield
- 2,77% (puede no estar actualizado)
- Precio objetivo analistas
- 12,31 USD (puede no estar actualizado)
- Primera cotización
- 21/10/2004
- Precio actualizado
- hace 10 horas
Sunstone Hotel Investors, Inc. is a lodging real estate investment trust (REIT). Sunstone's strategy is to create long-term stakeholder value through the acquisition, active ownership, and disposition of well-located hotel and resort real estate. Sunstone Hotel Investors, Inc. was incorporated in 1995 and is based in Aliso Viejo, United States.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,0900 USD |
| 30/06/2026 | 0,0900 USD |
| 31/03/2026 | 0,0900 USD |
| 31/12/2025 | 0,0900 USD |
| 30/09/2025 | 0,0900 USD |
| 30/06/2025 | 0,0900 USD |
| 31/03/2025 | 0,0900 USD |
| 31/12/2024 | 0,0900 USD |
| 30/09/2024 | 0,0900 USD |
| 28/06/2024 | 0,0900 USD |
| 27/03/2024 | 0,0700 USD |
| 28/12/2023 | 0,1300 USD |
| 28/09/2023 | 0,0700 USD |
| 29/06/2023 | 0,0500 USD |
| 30/03/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/04/2013 | 12,09 | 12,15 | 11,99 | 12,08 | -0,41% | 1,32% | 1.475.600 |
| 02/04/2013 | 12,21 | 12,31 | 12,09 | 12,13 | -0,33% | 1,80% | 770.500 |
| 01/04/2013 | 12,27 | 12,29 | 12,08 | 12,17 | -1,14% | 1,71% | 1.072.700 |
| 28/03/2013 | 12,22 | 12,34 | 12,16 | 12,31 | +1,07% | 1,47% | 1.205.600 |
| 27/03/2013 | 12,00 | 12,19 | 11,99 | 12,18 | +0,74% | 1,67% | 1.596.300 |
| 26/03/2013 | 11,89 | 12,13 | 11,80 | 12,09 | +2,11% | 2,78% | 1.634.600 |
| 25/03/2013 | 11,72 | 11,89 | 11,72 | 11,84 | +1,54% | 1,45% | 1.408.400 |
| 22/03/2013 | 11,64 | 11,71 | 11,60 | 11,66 | +0,52% | 0,95% | 753.600 |
| 21/03/2013 | 11,59 | 11,66 | 11,55 | 11,60 | -0,51% | 0,95% | 1.333.200 |
| 20/03/2013 | 11,78 | 11,82 | 11,64 | 11,66 | -0,68% | 1,53% | 1.061.300 |
| 19/03/2013 | 11,90 | 11,94 | 11,62 | 11,74 | -1,43% | 2,69% | 941.700 |
| 18/03/2013 | 11,89 | 11,99 | 11,84 | 11,91 | -0,83% | 1,26% | 1.469.600 |
| 15/03/2013 | 11,96 | 12,06 | 11,87 | 12,01 | +0,17% | 1,59% | 2.328.800 |
| 14/03/2013 | 11,85 | 12,02 | 11,79 | 11,99 | +1,18% | 1,94% | 1.235.600 |
| 13/03/2013 | 11,70 | 11,86 | 11,60 | 11,85 | +1,54% | 2,22% | 1.766.900 |
| 12/03/2013 | 11,71 | 11,76 | 11,62 | 11,67 | -0,51% | 1,20% | 1.503.400 |
| 11/03/2013 | 11,69 | 11,76 | 11,58 | 11,73 | +0,43% | 1,54% | 1.376.000 |
| 08/03/2013 | 11,59 | 11,75 | 11,46 | 11,68 | +1,74% | 2,50% | 1.562.600 |
| 07/03/2013 | 11,38 | 11,49 | 11,34 | 11,48 | +0,88% | 1,32% | 1.566.400 |
| 06/03/2013 | 11,51 | 11,57 | 11,35 | 11,38 | -0,78% | 1,91% | 858.800 |
| 05/03/2013 | 11,45 | 11,55 | 11,39 | 11,47 | +0,44% | 1,40% | 1.275.300 |
| 04/03/2013 | 11,40 | 11,49 | 11,35 | 11,42 | +0,00% | 1,23% | 1.268.500 |
| 01/03/2013 | 11,22 | 11,45 | 11,19 | 11,42 | +0,79% | 2,32% | 1.681.700 |
| 28/02/2013 | 11,31 | 11,44 | 11,27 | 11,33 | +0,35% | 1,50% | 4.576.800 |
| 27/02/2013 | 11,20 | 11,36 | 11,18 | 11,29 | +0,71% | 1,61% | 1.489.700 |
| 26/02/2013 | 11,23 | 11,33 | 11,04 | 11,21 | +0,63% | 2,58% | 3.526.100 |
| 25/02/2013 | 11,47 | 11,52 | 11,11 | 11,14 | -2,62% | 3,57% | 3.420.400 |
| 22/02/2013 | 11,30 | 11,47 | 11,25 | 11,44 | +2,05% | 1,95% | 3.710.800 |
| 21/02/2013 | 11,67 | 11,71 | 11,16 | 11,21 | -4,19% | 4,71% | 3.631.900 |
| 20/02/2013 | 11,32 | 11,89 | 11,25 | 11,70 | -2,01% | 5,65% | 6.870.800 |