🇺🇸 SHO — Sunstone Hotel Investors, Inc.
Inmobiliario MantenerPrecio actual
12,35 USD
Máx. histórico
31,20
7484 días
Caída desde máximo
-60,42%
Rango 52 semanas
8,69 – 13,08
Variación hoy
-5,07%
Cierre anterior
13,01
Rango de hoy
12,31 – 13,02
Volumen hoy
3.065.983
Peor caída histórica
-91,13%
05/07/2007 → 02/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
45,31%
- Nombre completo
- Sunstone Hotel Investors, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 37
- PER ⓘ
- 58,81 (puede no estar actualizado)
- Dividend yield
- 2,77% (puede no estar actualizado)
- Precio objetivo analistas
- 12,31 USD (puede no estar actualizado)
- Primera cotización
- 21/10/2004
- Precio actualizado
- hace 8 horas
Sunstone Hotel Investors, Inc. is a lodging real estate investment trust (REIT). Sunstone's strategy is to create long-term stakeholder value through the acquisition, active ownership, and disposition of well-located hotel and resort real estate. Sunstone Hotel Investors, Inc. was incorporated in 1995 and is based in Aliso Viejo, United States.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,0900 USD |
| 30/06/2026 | 0,0900 USD |
| 31/03/2026 | 0,0900 USD |
| 31/12/2025 | 0,0900 USD |
| 30/09/2025 | 0,0900 USD |
| 30/06/2025 | 0,0900 USD |
| 31/03/2025 | 0,0900 USD |
| 31/12/2024 | 0,0900 USD |
| 30/09/2024 | 0,0900 USD |
| 28/06/2024 | 0,0900 USD |
| 27/03/2024 | 0,0700 USD |
| 28/12/2023 | 0,1300 USD |
| 28/09/2023 | 0,0700 USD |
| 29/06/2023 | 0,0500 USD |
| 30/03/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/02/2013 | 11,84 | 11,94 | 11,72 | 11,94 | +1,27% | 1,86% | 2.167.700 |
| 15/02/2013 | 11,79 | 11,90 | 11,75 | 11,79 | -0,08% | 1,27% | 1.328.100 |
| 14/02/2013 | 11,80 | 11,92 | 11,74 | 11,80 | -0,51% | 1,53% | 1.947.400 |
| 13/02/2013 | 11,87 | 11,91 | 11,78 | 11,86 | +0,42% | 1,10% | 3.143.900 |
| 12/02/2013 | 11,80 | 11,90 | 11,75 | 11,81 | +0,00% | 1,27% | 2.070.400 |
| 11/02/2013 | 11,79 | 11,92 | 11,77 | 11,81 | +0,00% | 1,27% | 1.928.300 |
| 08/02/2013 | 11,71 | 11,83 | 11,64 | 11,81 | +0,94% | 1,62% | 585.900 |
| 07/02/2013 | 11,80 | 11,80 | 11,60 | 11,70 | -0,76% | 1,69% | 1.185.800 |
| 06/02/2013 | 11,70 | 11,79 | 11,63 | 11,79 | +0,08% | 1,37% | 1.080.900 |
| 05/02/2013 | 11,71 | 11,78 | 11,62 | 11,78 | +0,86% | 1,37% | 1.577.500 |
| 04/02/2013 | 11,71 | 11,76 | 11,62 | 11,68 | -0,68% | 1,20% | 1.667.600 |
| 01/02/2013 | 11,62 | 11,85 | 11,59 | 11,76 | +1,64% | 2,24% | 2.156.400 |
| 31/01/2013 | 11,52 | 11,61 | 11,38 | 11,57 | +0,52% | 2,00% | 2.074.900 |
| 30/01/2013 | 11,71 | 11,78 | 11,34 | 11,51 | -1,88% | 3,76% | 7.445.800 |
| 29/01/2013 | 11,84 | 11,91 | 11,73 | 11,73 | -2,66% | 1,52% | 22.322.600 |
| 28/01/2013 | 11,86 | 12,06 | 11,79 | 12,05 | +2,47% | 2,28% | 1.197.100 |
| 25/01/2013 | 11,60 | 12,08 | 11,51 | 11,76 | +2,44% | 4,91% | 3.496.500 |
| 24/01/2013 | 11,40 | 11,52 | 11,33 | 11,48 | +0,61% | 1,67% | 1.364.600 |
| 23/01/2013 | 11,35 | 11,42 | 11,27 | 11,41 | +0,35% | 1,32% | 586.800 |
| 22/01/2013 | 11,10 | 11,38 | 11,10 | 11,37 | +2,16% | 2,52% | 493.100 |
| 18/01/2013 | 11,11 | 11,14 | 10,99 | 11,13 | +0,18% | 1,35% | 573.500 |
| 17/01/2013 | 11,09 | 11,19 | 11,05 | 11,11 | +0,63% | 1,26% | 519.600 |
| 16/01/2013 | 10,83 | 11,07 | 10,81 | 11,04 | +0,18% | 2,40% | 1.626.200 |
| 15/01/2013 | 10,91 | 11,05 | 10,91 | 11,02 | +0,00% | 1,28% | 1.046.700 |
| 14/01/2013 | 11,07 | 11,16 | 10,97 | 11,02 | -0,90% | 1,72% | 770.100 |
| 11/01/2013 | 11,20 | 11,20 | 11,00 | 11,12 | -0,54% | 1,79% | 524.700 |
| 10/01/2013 | 11,29 | 11,35 | 11,07 | 11,18 | -0,62% | 2,48% | 1.034.400 |
| 09/01/2013 | 11,30 | 11,38 | 11,17 | 11,25 | +0,00% | 1,86% | 1.813.200 |
| 08/01/2013 | 11,17 | 11,25 | 11,16 | 11,25 | +0,36% | 0,81% | 702.000 |
| 07/01/2013 | 11,05 | 11,22 | 11,00 | 11,21 | +0,81% | 1,99% | 843.300 |