🇺🇸 SE — Sea Limited

Consumo cíclico Compra fuerte
← Volver

Precio actual

75,48 USD

Máx. histórico

366,99

1840 días

Caída desde máximo

-79,43%

Rango 52 semanas

71,53 – 159,80

Variación hoy

+1,67%

Cierre anterior

74,24

Rango de hoy

75,07 – 77,84

Volumen hoy

9.346.797

Peor caída histórica

-90,51%

19/10/2021 → 17/01/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

62,06%

Información
Nombre completo
Sea Limited
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Internet Retail
Empleados
102.700
PER ⓘ
29,14 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
148,25 USD (puede no estar actualizado)
Primera cotización
20/10/2017
Precio actualizado
hace 23 horas
Sobre la empresa

Sea Limited, through its subsidiaries, operates as a technology company in Southeast Asia, Latin America, the rest of Asia, and internationally. The company operates through E-commerce, Digital Financial Services, and Digital Entertainment segments. It offers Garena, a digital entertainment platform for users to access mobile and PC online games, as well as promotes eSports operations and develops games. The company also operates the Shopee e-commerce platform, a mobile-centric marketplace that provides integrated payments, logistics and fulfillment infrastructure, and other value-added services. In addition, it offers Monee digital financial services comprising consumer, and small and medium-sized enterprises (SME) credit, e- wallets, payment processing, banking, Insurtech, and wealth services; and acts as an underwriter for various life and non-life insurance products under the MoneeInsure tradename, as well as insurance agency services. It serves buyers, such as individuals and households; and sellers, including small and medium businesses, brands, and large retailers. The company was formerly known as Garena Interactive Holding Limited and changed its name to Sea Limited in April 2017. Sea Limited was incorporated in 2009 and is headquartered in Singapore.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/08/2018 14,67 14,74 14,41 14,46 -1,97% 2,24% 674.900
06/08/2018 14,59 14,88 14,52 14,75 +1,65% 2,47% 899.200
03/08/2018 15,00 15,03 14,34 14,51 -2,42% 4,57% 1.126.300
02/08/2018 14,53 15,21 14,53 14,87 +1,71% 4,68% 2.262.100
01/08/2018 14,05 14,80 14,05 14,62 +3,69% 5,34% 1.997.400
31/07/2018 13,62 14,48 13,62 14,10 +4,06% 6,31% 1.526.500
30/07/2018 13,50 13,77 13,25 13,55 +0,67% 3,85% 1.160.100
27/07/2018 14,40 14,40 13,25 13,46 -6,20% 7,99% 2.639.400
26/07/2018 14,23 14,50 14,23 14,35 -0,76% 1,90% 510.300
25/07/2018 14,47 14,86 14,17 14,46 +1,12% 4,77% 1.099.800
24/07/2018 14,99 15,12 14,17 14,30 -6,23% 6,34% 4.232.000
23/07/2018 15,34 15,42 14,41 15,25 -0,39% 6,58% 1.905.900
20/07/2018 15,80 15,80 14,95 15,31 -2,79% 5,38% 2.612.400
19/07/2018 15,58 16,10 15,46 15,75 +1,22% 4,11% 2.669.500
18/07/2018 15,67 15,76 15,49 15,56 -0,64% 1,72% 1.069.800
17/07/2018 15,62 15,79 15,26 15,66 +0,26% 3,39% 903.600
16/07/2018 16,00 16,00 15,46 15,62 -1,82% 3,37% 1.263.000
13/07/2018 16,00 16,10 15,51 15,91 -1,06% 3,69% 909.100
12/07/2018 15,20 16,10 15,15 16,08 +3,81% 6,25% 2.872.000
11/07/2018 15,51 15,56 14,88 15,49 -1,21% 4,38% 1.765.000
10/07/2018 16,47 16,50 15,43 15,68 -3,51% 6,50% 1.730.700
09/07/2018 16,69 16,74 16,04 16,25 -1,69% 4,19% 1.598.600
06/07/2018 15,37 16,65 15,31 16,53 +5,96% 8,72% 5.583.600
05/07/2018 15,00 15,62 14,82 15,60 +4,91% 5,33% 3.590.600
03/07/2018 14,52 14,95 14,51 14,87 +2,48% 3,03% 612.900
02/07/2018 14,78 14,80 14,34 14,51 -3,27% 3,11% 1.287.900
29/06/2018 14,69 15,04 14,55 15,00 +2,39% 3,34% 1.177.400
28/06/2018 14,78 14,81 14,37 14,65 -1,15% 2,98% 1.791.400
27/06/2018 15,36 15,39 14,79 14,82 -2,63% 3,94% 2.242.200
26/06/2018 14,93 15,31 14,70 15,22 +2,49% 4,05% 2.528.100