🇺🇸 SE — Sea Limited

Consumo cíclico Compra fuerte
← Volver

Precio actual

75,48 USD

Máx. histórico

366,99

1840 días

Caída desde máximo

-79,43%

Rango 52 semanas

71,53 – 159,80

Variación hoy

+1,67%

Cierre anterior

74,24

Rango de hoy

75,07 – 77,84

Volumen hoy

9.346.797

Peor caída histórica

-90,51%

19/10/2021 → 17/01/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

62,06%

Información
Nombre completo
Sea Limited
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Internet Retail
Empleados
102.700
PER ⓘ
29,14 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
148,25 USD (puede no estar actualizado)
Primera cotización
20/10/2017
Precio actualizado
hace 23 horas
Sobre la empresa

Sea Limited, through its subsidiaries, operates as a technology company in Southeast Asia, Latin America, the rest of Asia, and internationally. The company operates through E-commerce, Digital Financial Services, and Digital Entertainment segments. It offers Garena, a digital entertainment platform for users to access mobile and PC online games, as well as promotes eSports operations and develops games. The company also operates the Shopee e-commerce platform, a mobile-centric marketplace that provides integrated payments, logistics and fulfillment infrastructure, and other value-added services. In addition, it offers Monee digital financial services comprising consumer, and small and medium-sized enterprises (SME) credit, e- wallets, payment processing, banking, Insurtech, and wealth services; and acts as an underwriter for various life and non-life insurance products under the MoneeInsure tradename, as well as insurance agency services. It serves buyers, such as individuals and households; and sellers, including small and medium businesses, brands, and large retailers. The company was formerly known as Garena Interactive Holding Limited and changed its name to Sea Limited in April 2017. Sea Limited was incorporated in 2009 and is headquartered in Singapore.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/02/2018 11,60 11,84 11,55 11,73 +1,12% 2,50% 741.100
13/02/2018 11,40 11,74 11,40 11,60 +0,96% 2,98% 1.062.800
12/02/2018 11,45 11,61 11,17 11,49 +1,41% 3,80% 870.300
09/02/2018 11,16 11,42 11,02 11,33 +4,14% 3,58% 630.700
08/02/2018 11,20 11,35 10,85 10,88 -2,86% 4,46% 625.700
07/02/2018 11,20 11,33 11,03 11,20 +0,18% 2,68% 394.100
06/02/2018 11,00 11,54 11,00 11,18 -2,78% 4,91% 686.900
05/02/2018 11,88 11,88 11,31 11,50 -3,60% 4,80% 485.800
02/02/2018 11,88 12,15 11,76 11,93 +0,08% 3,32% 947.900
01/02/2018 12,26 12,43 11,83 11,92 -2,77% 4,89% 612.600
31/01/2018 12,17 12,59 12,02 12,26 +1,91% 4,72% 806.400
30/01/2018 12,22 12,38 11,97 12,03 -1,55% 3,36% 705.100
29/01/2018 13,28 13,28 12,20 12,22 -8,05% 8,13% 924.700
26/01/2018 12,85 13,36 12,55 13,29 +4,24% 6,30% 1.606.000
25/01/2018 12,82 12,95 12,55 12,75 -0,08% 3,16% 1.177.000
24/01/2018 13,00 13,09 12,41 12,76 -1,09% 5,23% 1.406.600
23/01/2018 12,60 13,57 12,48 12,90 +2,46% 8,65% 2.207.700
22/01/2018 12,49 12,61 12,30 12,59 +2,27% 2,48% 1.062.900
19/01/2018 12,21 12,58 12,01 12,31 -2,15% 4,67% 642.500
18/01/2018 12,63 12,95 12,50 12,58 -0,40% 3,56% 759.600
17/01/2018 13,16 13,32 12,58 12,63 -1,17% 5,62% 733.900
16/01/2018 13,22 13,53 12,68 12,78 -1,46% 6,43% 1.619.600
12/01/2018 14,27 14,57 12,96 12,97 -8,85% 11,28% 1.161.600
11/01/2018 13,71 14,68 13,52 14,23 +4,71% 8,46% 829.200
10/01/2018 13,79 14,06 13,50 13,59 -1,66% 4,06% 851.000
09/01/2018 13,89 14,20 13,50 13,82 -0,36% 5,04% 830.400
08/01/2018 13,90 14,20 13,57 13,87 -0,14% 4,53% 1.245.900
05/01/2018 13,10 13,92 13,03 13,89 +6,85% 6,83% 682.500
04/01/2018 13,50 13,60 13,00 13,00 -3,70% 4,44% 703.700
03/01/2018 13,05 13,61 12,91 13,50 +3,77% 5,36% 681.200