🇺🇸 SE — Sea Limited

Consumo cíclico Compra fuerte
← Volver

Precio actual

76,77 USD

Máx. histórico

366,99

1841 días

Caída desde máximo

-79,08%

Rango 52 semanas

71,53 – 159,80

Variación hoy

+1,71%

Cierre anterior

75,48

Rango de hoy

75,29 – 77,15

Volumen hoy

4.630.651

Peor caída histórica

-90,51%

19/10/2021 → 17/01/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

62,05%

Información
Nombre completo
Sea Limited
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Internet Retail
Empleados
102.700
PER ⓘ
29,64 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
148,25 USD (puede no estar actualizado)
Primera cotización
20/10/2017
Precio actualizado
hace 3 horas
Sobre la empresa

Sea Limited, through its subsidiaries, operates as a technology company in Southeast Asia, Latin America, the rest of Asia, and internationally. The company operates through E-commerce, Digital Financial Services, and Digital Entertainment segments. It offers Garena, a digital entertainment platform for users to access mobile and PC online games, as well as promotes eSports operations and develops games. The company also operates the Shopee e-commerce platform, a mobile-centric marketplace that provides integrated payments, logistics and fulfillment infrastructure, and other value-added services. In addition, it offers Monee digital financial services comprising consumer, and small and medium-sized enterprises (SME) credit, e- wallets, payment processing, banking, Insurtech, and wealth services; and acts as an underwriter for various life and non-life insurance products under the MoneeInsure tradename, as well as insurance agency services. It serves buyers, such as individuals and households; and sellers, including small and medium businesses, brands, and large retailers. The company was formerly known as Garena Interactive Holding Limited and changed its name to Sea Limited in April 2017. Sea Limited was incorporated in 2009 and is headquartered in Singapore.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2018 14,93 15,31 14,70 15,22 +2,49% 4,05% 2.528.100
25/06/2018 15,20 15,20 14,65 14,85 -3,51% 3,62% 1.468.600
22/06/2018 15,25 15,80 15,09 15,39 +3,85% 4,66% 3.197.900
21/06/2018 15,15 15,15 14,65 14,82 -2,05% 3,30% 2.456.400
20/06/2018 15,26 15,32 15,03 15,13 +0,20% 1,93% 1.521.100
19/06/2018 15,18 15,34 14,82 15,10 -2,96% 3,43% 2.747.800
18/06/2018 15,51 15,75 15,31 15,56 +0,32% 2,84% 1.998.300
15/06/2018 15,87 15,87 15,36 15,51 -2,82% 3,21% 3.149.400
14/06/2018 14,94 16,11 14,63 15,96 +6,83% 9,91% 10.808.600
13/06/2018 15,88 16,00 14,53 14,94 -8,90% 9,26% 8.304.000
12/06/2018 15,80 17,19 15,69 16,40 +3,34% 9,51% 2.974.900
11/06/2018 16,00 16,15 15,44 15,87 -0,81% 4,44% 858.800
08/06/2018 15,85 16,38 15,66 16,00 +0,50% 4,52% 739.800
07/06/2018 16,10 16,21 15,66 15,92 -0,50% 3,42% 831.700
06/06/2018 16,51 16,57 15,94 16,00 -2,44% 3,81% 1.163.900
05/06/2018 15,35 16,83 14,86 16,40 +7,12% 12,83% 4.023.300
04/06/2018 16,12 16,50 15,12 15,31 -6,13% 8,56% 1.632.100
01/06/2018 14,80 16,47 14,67 16,31 +10,28% 12,16% 3.677.900
31/05/2018 14,51 15,00 14,50 14,79 +1,23% 3,45% 1.271.000
30/05/2018 14,90 14,90 14,43 14,61 -1,95% 3,15% 1.160.100
29/05/2018 14,54 14,93 13,74 14,90 +2,34% 8,21% 1.682.000
25/05/2018 14,61 14,73 14,49 14,56 -0,34% 1,64% 2.312.300
24/05/2018 14,48 15,04 14,43 14,61 +2,45% 4,21% 3.253.900
23/05/2018 13,34 14,73 13,34 14,26 +6,66% 10,42% 2.988.500
22/05/2018 13,73 13,84 13,20 13,37 -1,76% 4,66% 1.013.800
21/05/2018 13,26 13,72 12,64 13,61 +4,13% 8,14% 1.928.000
18/05/2018 11,84 13,44 11,65 13,07 +11,33% 15,12% 2.831.200
17/05/2018 11,93 12,17 11,66 11,74 -2,00% 4,27% 1.827.000
16/05/2018 11,56 12,00 11,20 11,98 +12,59% 6,92% 4.612.100
15/05/2018 10,40 10,71 10,15 10,64 +1,82% 5,38% 611.200