🇺🇸 SE — Sea Limited

Consumo cíclico Compra fuerte
← Volver

Precio actual

75,48 USD

Máx. histórico

366,99

1840 días

Caída desde máximo

-79,43%

Rango 52 semanas

71,53 – 159,80

Variación hoy

+1,67%

Cierre anterior

74,24

Rango de hoy

75,07 – 77,84

Volumen hoy

9.346.797

Peor caída histórica

-90,51%

19/10/2021 → 17/01/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

62,06%

Información
Nombre completo
Sea Limited
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Internet Retail
Empleados
102.700
PER ⓘ
29,14 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
148,25 USD (puede no estar actualizado)
Primera cotización
20/10/2017
Precio actualizado
hace 1 día
Sobre la empresa

Sea Limited, through its subsidiaries, operates as a technology company in Southeast Asia, Latin America, the rest of Asia, and internationally. The company operates through E-commerce, Digital Financial Services, and Digital Entertainment segments. It offers Garena, a digital entertainment platform for users to access mobile and PC online games, as well as promotes eSports operations and develops games. The company also operates the Shopee e-commerce platform, a mobile-centric marketplace that provides integrated payments, logistics and fulfillment infrastructure, and other value-added services. In addition, it offers Monee digital financial services comprising consumer, and small and medium-sized enterprises (SME) credit, e- wallets, payment processing, banking, Insurtech, and wealth services; and acts as an underwriter for various life and non-life insurance products under the MoneeInsure tradename, as well as insurance agency services. It serves buyers, such as individuals and households; and sellers, including small and medium businesses, brands, and large retailers. The company was formerly known as Garena Interactive Holding Limited and changed its name to Sea Limited in April 2017. Sea Limited was incorporated in 2009 and is headquartered in Singapore.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/05/2018 10,99 11,01 10,46 10,52 -4,01% 5,00% 594.900
10/05/2018 10,30 10,98 10,30 10,96 +6,00% 6,60% 536.700
09/05/2018 10,50 10,60 10,06 10,34 -0,48% 5,14% 1.233.600
08/05/2018 10,50 10,64 10,33 10,39 -0,86% 2,95% 533.800
07/05/2018 10,76 10,93 10,42 10,48 -3,14% 4,70% 872.600
04/05/2018 10,90 10,93 10,60 10,82 -0,64% 2,99% 528.100
03/05/2018 10,92 11,00 10,74 10,89 -0,09% 2,38% 381.000
02/05/2018 10,58 10,95 10,42 10,90 +4,01% 5,01% 639.900
01/05/2018 10,57 10,57 10,36 10,48 -0,10% 1,99% 589.900
30/04/2018 10,70 10,78 10,46 10,49 -1,13% 2,99% 261.500
27/04/2018 10,58 11,00 10,58 10,61 +1,14% 3,97% 474.800
26/04/2018 10,65 10,76 10,46 10,49 -1,22% 2,82% 666.700
25/04/2018 10,95 10,95 10,50 10,62 -3,19% 4,11% 699.600
24/04/2018 10,73 11,20 10,73 10,97 +1,67% 4,33% 1.037.500
23/04/2018 11,33 11,56 10,70 10,79 -5,18% 7,59% 1.024.500
20/04/2018 11,59 11,71 11,38 11,38 -1,81% 2,85% 602.400
19/04/2018 11,70 11,82 11,44 11,59 -2,69% 3,25% 806.800
18/04/2018 10,89 11,91 10,87 11,91 +9,57% 9,55% 1.258.700
17/04/2018 10,58 10,93 10,43 10,87 +3,23% 4,73% 1.048.500
16/04/2018 10,38 10,56 10,27 10,53 +1,74% 2,79% 634.800
13/04/2018 10,64 10,64 10,22 10,35 -1,15% 3,95% 759.100
12/04/2018 10,50 10,68 10,42 10,47 -0,29% 2,48% 663.400
11/04/2018 10,69 10,94 10,48 10,50 -1,87% 4,30% 1.231.200
10/04/2018 10,99 10,99 10,60 10,70 -0,83% 3,55% 345.100
09/04/2018 10,78 11,29 10,71 10,79 +1,22% 5,38% 378.000
06/04/2018 10,92 10,95 10,60 10,66 -3,18% 3,21% 521.600
05/04/2018 11,13 11,26 10,89 11,01 -0,72% 3,37% 440.000
04/04/2018 11,00 11,13 10,73 11,09 -0,18% 3,64% 377.800
03/04/2018 11,25 11,49 10,92 11,11 -1,24% 5,07% 940.600
02/04/2018 11,15 11,59 11,09 11,25 -0,18% 4,48% 820.400