🇺🇸 SE — Sea Limited

Consumo cíclico Compra fuerte
← Volver

Precio actual

76,77 USD

Máx. histórico

366,99

1841 días

Caída desde máximo

-79,08%

Rango 52 semanas

71,53 – 159,80

Variación hoy

+1,71%

Cierre anterior

75,48

Rango de hoy

75,29 – 77,15

Volumen hoy

4.630.651

Peor caída histórica

-90,51%

19/10/2021 → 17/01/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

62,05%

Información
Nombre completo
Sea Limited
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Internet Retail
Empleados
102.700
PER ⓘ
29,64 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
148,25 USD (puede no estar actualizado)
Primera cotización
20/10/2017
Precio actualizado
hace 8 horas
Sobre la empresa

Sea Limited, through its subsidiaries, operates as a technology company in Southeast Asia, Latin America, the rest of Asia, and internationally. The company operates through E-commerce, Digital Financial Services, and Digital Entertainment segments. It offers Garena, a digital entertainment platform for users to access mobile and PC online games, as well as promotes eSports operations and develops games. The company also operates the Shopee e-commerce platform, a mobile-centric marketplace that provides integrated payments, logistics and fulfillment infrastructure, and other value-added services. In addition, it offers Monee digital financial services comprising consumer, and small and medium-sized enterprises (SME) credit, e- wallets, payment processing, banking, Insurtech, and wealth services; and acts as an underwriter for various life and non-life insurance products under the MoneeInsure tradename, as well as insurance agency services. It serves buyers, such as individuals and households; and sellers, including small and medium businesses, brands, and large retailers. The company was formerly known as Garena Interactive Holding Limited and changed its name to Sea Limited in April 2017. Sea Limited was incorporated in 2009 and is headquartered in Singapore.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/06/2019 31,00 31,10 29,44 30,49 -1,01% 5,35% 3.522.200
10/06/2019 31,08 31,10 30,56 30,80 -0,16% 1,74% 2.040.200
07/06/2019 29,94 30,99 29,87 30,85 +3,73% 3,74% 2.711.700
06/06/2019 29,25 29,89 29,00 29,74 +1,74% 3,03% 3.227.100
05/06/2019 28,95 29,47 28,11 29,23 +1,74% 4,70% 2.237.100
04/06/2019 28,19 28,76 27,38 28,73 +2,72% 4,90% 4.153.000
03/06/2019 28,44 28,99 27,52 27,97 -1,65% 5,16% 2.960.800
31/05/2019 28,02 28,79 27,70 28,44 +0,25% 3,88% 2.254.300
30/05/2019 28,42 29,04 27,95 28,37 +0,14% 3,84% 3.420.000
29/05/2019 29,10 29,13 27,95 28,33 -2,95% 4,05% 3.241.300
28/05/2019 29,98 30,62 29,13 29,19 -2,67% 4,97% 3.733.600
24/05/2019 30,61 31,40 29,72 29,99 -1,96% 5,49% 3.713.400
23/05/2019 31,10 31,10 29,96 30,59 -2,89% 3,68% 6.177.500
22/05/2019 30,87 32,00 28,80 31,50 +24,06% 10,37% 23.992.000
21/05/2019 26,25 26,75 25,26 25,39 -1,59% 5,68% 6.979.500
20/05/2019 26,41 26,41 24,59 25,80 -3,26% 6,89% 8.024.600
17/05/2019 26,94 26,94 26,34 26,67 -0,97% 2,25% 5.432.800
16/05/2019 25,75 27,20 25,60 26,93 +5,20% 6,21% 6.364.400
15/05/2019 24,76 25,74 24,65 25,60 +2,73% 4,40% 3.443.500
14/05/2019 24,90 25,00 24,45 24,92 +2,21% 2,21% 6.061.200
13/05/2019 25,02 25,18 23,40 24,38 -5,10% 7,11% 6.154.100
10/05/2019 24,61 25,86 24,56 25,69 +3,84% 5,28% 4.227.300
09/05/2019 24,30 24,83 23,92 24,74 +0,61% 3,72% 1.877.000
08/05/2019 24,32 25,19 24,00 24,59 +1,19% 4,89% 5.405.000
07/05/2019 24,98 25,08 23,94 24,30 -3,53% 4,56% 4.911.200
06/05/2019 24,26 25,29 24,06 25,19 -0,04% 5,07% 2.790.100
03/05/2019 25,00 25,57 24,73 25,20 +2,02% 3,36% 2.705.100
02/05/2019 25,00 25,20 23,06 24,70 -1,08% 8,56% 3.958.700
01/05/2019 25,13 25,79 24,89 24,97 +0,32% 3,58% 3.918.800
30/04/2019 25,30 25,43 24,67 24,89 -1,85% 3,01% 2.142.100