🇺🇸 SE — Sea Limited

Consumo cíclico Compra fuerte
← Volver

Precio actual

76,77 USD

Máx. histórico

366,99

1841 días

Caída desde máximo

-79,08%

Rango 52 semanas

71,53 – 159,80

Variación hoy

+1,71%

Cierre anterior

75,48

Rango de hoy

75,29 – 77,15

Volumen hoy

4.630.651

Peor caída histórica

-90,51%

19/10/2021 → 17/01/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

62,05%

Información
Nombre completo
Sea Limited
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Internet Retail
Empleados
102.700
PER ⓘ
29,64 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
148,25 USD (puede no estar actualizado)
Primera cotización
20/10/2017
Precio actualizado
hace 2 horas
Sobre la empresa

Sea Limited, through its subsidiaries, operates as a technology company in Southeast Asia, Latin America, the rest of Asia, and internationally. The company operates through E-commerce, Digital Financial Services, and Digital Entertainment segments. It offers Garena, a digital entertainment platform for users to access mobile and PC online games, as well as promotes eSports operations and develops games. The company also operates the Shopee e-commerce platform, a mobile-centric marketplace that provides integrated payments, logistics and fulfillment infrastructure, and other value-added services. In addition, it offers Monee digital financial services comprising consumer, and small and medium-sized enterprises (SME) credit, e- wallets, payment processing, banking, Insurtech, and wealth services; and acts as an underwriter for various life and non-life insurance products under the MoneeInsure tradename, as well as insurance agency services. It serves buyers, such as individuals and households; and sellers, including small and medium businesses, brands, and large retailers. The company was formerly known as Garena Interactive Holding Limited and changed its name to Sea Limited in April 2017. Sea Limited was incorporated in 2009 and is headquartered in Singapore.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/03/2019 22,95 23,74 22,88 23,51 +2,66% 3,75% 9.029.800
14/03/2019 22,82 23,48 22,82 22,90 +0,09% 2,89% 4.640.300
13/03/2019 23,06 23,28 22,77 22,88 -0,95% 2,21% 5.130.900
12/03/2019 23,40 23,61 22,63 23,10 -0,94% 4,19% 7.479.700
11/03/2019 23,96 24,04 23,11 23,32 -1,60% 3,88% 8.467.800
08/03/2019 22,92 23,72 22,72 23,70 +1,11% 4,36% 5.493.300
07/03/2019 22,72 23,59 22,14 23,44 +2,45% 6,38% 12.031.800
06/03/2019 23,32 23,40 22,53 22,88 -4,90% 3,73% 30.676.100
05/03/2019 23,21 25,14 22,59 24,06 +4,56% 10,99% 10.515.600
04/03/2019 21,40 23,22 21,00 23,01 -0,82% 10,37% 9.715.900
01/03/2019 21,61 23,60 21,20 23,20 +7,91% 11,11% 7.847.700
28/02/2019 21,46 21,69 20,82 21,50 -1,65% 4,05% 7.529.300
27/02/2019 18,61 22,12 18,48 21,86 +34,94% 19,56% 27.474.100
26/02/2019 15,81 16,59 15,76 16,20 +1,89% 5,25% 5.613.200
25/02/2019 16,30 16,39 15,79 15,90 -0,56% 3,68% 4.446.100
22/02/2019 15,85 16,22 15,82 15,99 +1,78% 2,52% 3.799.100
21/02/2019 15,71 15,96 15,35 15,71 -0,82% 3,88% 1.955.700
20/02/2019 16,00 16,02 15,76 15,84 -1,00% 1,63% 3.779.500
19/02/2019 16,00 16,06 15,91 16,00 +0,00% 0,94% 2.143.300
15/02/2019 15,95 16,00 15,54 16,00 +0,00% 2,88% 1.519.800
14/02/2019 15,78 16,01 15,51 16,00 +0,76% 3,14% 2.175.100
13/02/2019 16,05 16,14 15,68 15,88 -0,75% 2,87% 3.498.700
12/02/2019 15,66 16,17 15,56 16,00 +3,16% 3,90% 7.204.100
11/02/2019 15,19 15,76 15,05 15,51 +2,72% 4,67% 4.517.600
08/02/2019 14,75 15,20 14,51 15,10 +2,37% 4,68% 2.156.100
07/02/2019 14,70 14,87 14,38 14,75 -0,34% 3,33% 1.896.900
06/02/2019 15,02 15,04 14,67 14,80 -1,46% 2,50% 781.100
05/02/2019 15,07 15,12 14,86 15,02 +0,40% 1,76% 1.632.600
04/02/2019 15,17 15,26 14,77 14,96 -2,41% 3,23% 1.932.800
01/02/2019 14,00 15,38 13,96 15,33 +9,42% 10,14% 4.941.600