🇺🇸 SE — Sea Limited

Consumo cíclico Compra fuerte
← Volver

Precio actual

75,48 USD

Máx. histórico

366,99

1840 días

Caída desde máximo

-79,43%

Rango 52 semanas

71,53 – 159,80

Variación hoy

+1,67%

Cierre anterior

74,24

Rango de hoy

75,07 – 77,84

Volumen hoy

9.346.797

Peor caída histórica

-90,51%

19/10/2021 → 17/01/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

62,06%

Información
Nombre completo
Sea Limited
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Internet Retail
Empleados
102.700
PER ⓘ
29,14 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
148,25 USD (puede no estar actualizado)
Primera cotización
20/10/2017
Precio actualizado
hace 1 día
Sobre la empresa

Sea Limited, through its subsidiaries, operates as a technology company in Southeast Asia, Latin America, the rest of Asia, and internationally. The company operates through E-commerce, Digital Financial Services, and Digital Entertainment segments. It offers Garena, a digital entertainment platform for users to access mobile and PC online games, as well as promotes eSports operations and develops games. The company also operates the Shopee e-commerce platform, a mobile-centric marketplace that provides integrated payments, logistics and fulfillment infrastructure, and other value-added services. In addition, it offers Monee digital financial services comprising consumer, and small and medium-sized enterprises (SME) credit, e- wallets, payment processing, banking, Insurtech, and wealth services; and acts as an underwriter for various life and non-life insurance products under the MoneeInsure tradename, as well as insurance agency services. It serves buyers, such as individuals and households; and sellers, including small and medium businesses, brands, and large retailers. The company was formerly known as Garena Interactive Holding Limited and changed its name to Sea Limited in April 2017. Sea Limited was incorporated in 2009 and is headquartered in Singapore.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/01/2019 13,56 13,56 13,35 13,56 +0,82% 1,55% 684.200
29/01/2019 13,59 13,60 13,26 13,45 -0,44% 2,50% 386.700
28/01/2019 13,50 13,61 13,00 13,51 -0,88% 4,52% 809.100
25/01/2019 13,19 13,87 13,06 13,63 +3,89% 6,14% 3.415.500
24/01/2019 12,66 13,17 12,56 13,12 +3,23% 4,82% 1.195.900
23/01/2019 13,17 13,21 12,69 12,71 -2,61% 3,97% 1.324.800
22/01/2019 12,50 13,32 12,31 13,05 +3,57% 8,08% 3.007.600
18/01/2019 12,60 12,95 12,46 12,60 +1,69% 3,89% 1.583.700
17/01/2019 12,42 12,61 12,22 12,39 +0,08% 3,14% 1.695.200
16/01/2019 12,18 12,71 11,95 12,38 +1,64% 6,24% 1.947.000
15/01/2019 12,09 12,34 11,92 12,18 +1,08% 3,47% 1.888.300
14/01/2019 12,44 12,45 12,01 12,05 -4,14% 3,57% 989.500
11/01/2019 12,57 13,09 12,46 12,57 +0,00% 5,01% 2.594.300
10/01/2019 12,46 12,67 12,19 12,57 +0,56% 3,89% 594.000
09/01/2019 12,30 12,56 11,93 12,50 +1,63% 5,12% 2.407.900
08/01/2019 12,00 12,47 11,98 12,30 +2,93% 4,08% 2.513.100
07/01/2019 11,53 11,99 11,43 11,95 +3,37% 4,86% 550.900
04/01/2019 10,87 11,66 10,87 11,56 +7,84% 7,27% 963.600
03/01/2019 10,96 11,18 10,68 10,72 -2,99% 4,56% 941.700
02/01/2019 11,12 11,24 10,98 11,05 -2,39% 2,34% 570.400
31/12/2018 11,31 11,45 11,13 11,32 +1,52% 2,79% 574.400
28/12/2018 11,32 11,44 11,11 11,15 -2,19% 2,96% 727.400
27/12/2018 11,26 11,42 10,98 11,40 +0,09% 3,91% 487.900
26/12/2018 10,86 11,41 10,80 11,39 +6,05% 5,62% 591.600
24/12/2018 10,75 10,99 10,60 10,74 +0,00% 3,63% 211.800
21/12/2018 11,06 11,17 10,52 10,74 -2,27% 5,89% 1.035.900
20/12/2018 11,32 11,73 10,71 10,99 -3,68% 9,01% 1.197.800
19/12/2018 11,77 11,90 11,33 11,41 -2,14% 4,84% 537.400
18/12/2018 11,73 11,97 11,52 11,66 -0,43% 3,84% 714.700
17/12/2018 11,91 11,91 11,50 11,71 -1,35% 3,44% 1.019.500