🇺🇸 SE — Sea Limited

Consumo cíclico Compra fuerte
← Volver

Precio actual

76,77 USD

Máx. histórico

366,99

1841 días

Caída desde máximo

-79,08%

Rango 52 semanas

71,53 – 159,80

Variación hoy

+1,71%

Cierre anterior

75,48

Rango de hoy

75,29 – 77,15

Volumen hoy

4.630.651

Peor caída histórica

-90,51%

19/10/2021 → 17/01/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

62,05%

Información
Nombre completo
Sea Limited
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Internet Retail
Empleados
102.700
PER ⓘ
29,64 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
148,25 USD (puede no estar actualizado)
Primera cotización
20/10/2017
Precio actualizado
hace 10 horas
Sobre la empresa

Sea Limited, through its subsidiaries, operates as a technology company in Southeast Asia, Latin America, the rest of Asia, and internationally. The company operates through E-commerce, Digital Financial Services, and Digital Entertainment segments. It offers Garena, a digital entertainment platform for users to access mobile and PC online games, as well as promotes eSports operations and develops games. The company also operates the Shopee e-commerce platform, a mobile-centric marketplace that provides integrated payments, logistics and fulfillment infrastructure, and other value-added services. In addition, it offers Monee digital financial services comprising consumer, and small and medium-sized enterprises (SME) credit, e- wallets, payment processing, banking, Insurtech, and wealth services; and acts as an underwriter for various life and non-life insurance products under the MoneeInsure tradename, as well as insurance agency services. It serves buyers, such as individuals and households; and sellers, including small and medium businesses, brands, and large retailers. The company was formerly known as Garena Interactive Holding Limited and changed its name to Sea Limited in April 2017. Sea Limited was incorporated in 2009 and is headquartered in Singapore.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/10/2019 28,52 28,78 27,75 27,83 -0,93% 3,61% 2.370.200
16/10/2019 28,10 28,45 27,77 28,09 -0,67% 2,42% 1.521.600
15/10/2019 27,51 28,64 27,51 28,28 +2,84% 4,11% 5.729.800
14/10/2019 28,30 28,44 27,29 27,50 -1,50% 4,06% 2.232.200
11/10/2019 28,50 28,84 27,91 27,92 +0,25% 3,26% 3.357.900
10/10/2019 28,44 28,51 27,13 27,85 -2,69% 4,85% 5.211.400
09/10/2019 28,27 29,00 28,21 28,62 +2,76% 2,79% 5.254.900
08/10/2019 30,15 30,30 27,78 27,85 -8,81% 8,36% 10.536.700
07/10/2019 30,95 31,34 29,93 30,54 -1,48% 4,56% 3.793.300
04/10/2019 31,22 31,37 30,62 31,00 -0,48% 2,40% 2.600.400
03/10/2019 30,09 31,46 30,03 31,15 +3,59% 4,75% 3.525.200
02/10/2019 31,02 31,15 29,86 30,07 -3,90% 4,16% 2.512.500
01/10/2019 31,02 31,39 30,93 31,29 +1,10% 1,48% 1.468.400
30/09/2019 31,21 31,56 30,36 30,95 +1,74% 3,83% 3.625.200
27/09/2019 32,46 32,68 29,93 30,42 -6,31% 8,49% 5.961.000
26/09/2019 32,30 32,93 32,20 32,47 +0,09% 2,26% 2.036.200
25/09/2019 30,98 32,63 30,73 32,44 +3,77% 6,13% 4.336.400
24/09/2019 32,58 32,70 31,01 31,26 -3,64% 5,19% 2.666.600
23/09/2019 32,27 32,64 31,71 32,44 +0,53% 2,87% 2.298.900
20/09/2019 31,94 32,60 31,63 32,27 +1,00% 3,04% 1.993.700
19/09/2019 31,10 32,39 31,02 31,95 +2,73% 4,40% 2.787.500
18/09/2019 30,88 31,23 30,37 31,10 +0,75% 2,78% 1.188.200
17/09/2019 31,15 31,39 30,86 30,87 -0,16% 1,70% 1.225.100
16/09/2019 30,89 31,46 30,69 30,92 -0,35% 2,49% 1.226.800
13/09/2019 31,33 31,58 30,62 31,03 -0,96% 3,06% 1.468.800
12/09/2019 31,44 33,08 31,24 31,33 +0,48% 5,85% 3.518.500
11/09/2019 30,38 31,55 29,96 31,18 +2,77% 5,23% 4.009.300
10/09/2019 29,72 30,65 29,33 30,34 +1,00% 4,44% 4.283.200
09/09/2019 31,58 31,95 29,70 30,04 -4,97% 7,12% 6.360.000
06/09/2019 31,84 32,50 31,49 31,61 +0,03% 3,17% 2.387.700