🇺🇸 SE — Sea Limited

Consumo cíclico Compra fuerte
← Volver

Precio actual

76,77 USD

Máx. histórico

366,99

1841 días

Caída desde máximo

-79,08%

Rango 52 semanas

71,53 – 159,80

Variación hoy

+1,71%

Cierre anterior

75,48

Rango de hoy

75,29 – 77,15

Volumen hoy

4.630.651

Peor caída histórica

-90,51%

19/10/2021 → 17/01/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

62,05%

Información
Nombre completo
Sea Limited
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Internet Retail
Empleados
102.700
PER ⓘ
29,64 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
148,25 USD (puede no estar actualizado)
Primera cotización
20/10/2017
Precio actualizado
hace 12 horas
Sobre la empresa

Sea Limited, through its subsidiaries, operates as a technology company in Southeast Asia, Latin America, the rest of Asia, and internationally. The company operates through E-commerce, Digital Financial Services, and Digital Entertainment segments. It offers Garena, a digital entertainment platform for users to access mobile and PC online games, as well as promotes eSports operations and develops games. The company also operates the Shopee e-commerce platform, a mobile-centric marketplace that provides integrated payments, logistics and fulfillment infrastructure, and other value-added services. In addition, it offers Monee digital financial services comprising consumer, and small and medium-sized enterprises (SME) credit, e- wallets, payment processing, banking, Insurtech, and wealth services; and acts as an underwriter for various life and non-life insurance products under the MoneeInsure tradename, as well as insurance agency services. It serves buyers, such as individuals and households; and sellers, including small and medium businesses, brands, and large retailers. The company was formerly known as Garena Interactive Holding Limited and changed its name to Sea Limited in April 2017. Sea Limited was incorporated in 2009 and is headquartered in Singapore.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/01/2020 40,00 40,27 39,15 39,94 -0,20% 2,80% 3.445.800
13/01/2020 39,71 40,37 39,60 40,02 +1,11% 1,93% 1.647.300
10/01/2020 40,76 40,91 39,34 39,58 -2,34% 3,85% 3.360.900
09/01/2020 40,79 40,90 40,04 40,53 +0,92% 2,11% 3.129.700
08/01/2020 41,00 41,39 40,06 40,16 -2,07% 3,25% 3.200.800
07/01/2020 40,50 41,80 40,35 41,01 +1,31% 3,58% 3.947.600
06/01/2020 40,07 41,03 40,03 40,48 -0,02% 2,50% 4.049.200
03/01/2020 39,44 40,65 39,40 40,49 +1,12% 3,17% 5.237.800
02/01/2020 41,00 41,19 39,46 40,04 -0,45% 4,22% 5.857.000
31/12/2019 38,98 40,63 38,81 40,22 +2,58% 4,66% 3.517.200
30/12/2019 39,86 40,00 38,34 39,21 -0,23% 4,16% 3.066.100
27/12/2019 39,37 39,59 38,77 39,30 +0,56% 2,08% 1.530.100
26/12/2019 39,10 39,50 38,88 39,08 -0,10% 1,58% 1.921.700
24/12/2019 38,99 39,45 38,75 39,12 +0,69% 1,80% 702.900
23/12/2019 38,72 39,36 38,52 38,85 -0,41% 2,17% 2.662.200
20/12/2019 39,00 39,13 38,06 39,01 +0,49% 2,76% 3.741.900
19/12/2019 37,75 39,20 37,63 38,82 +3,22% 4,16% 5.935.600
18/12/2019 37,93 38,02 36,80 37,61 -1,03% 3,22% 7.190.700
17/12/2019 38,46 38,48 37,70 38,00 +0,00% 2,03% 4.825.200
16/12/2019 37,00 38,13 36,85 38,00 +3,26% 3,46% 3.912.100
13/12/2019 37,17 37,68 36,67 36,80 -1,34% 2,72% 2.941.200
12/12/2019 36,63 37,48 36,26 37,30 +1,44% 3,33% 4.489.500
11/12/2019 36,63 36,80 36,01 36,77 +0,38% 2,16% 5.570.200
10/12/2019 36,82 37,10 36,41 36,63 -0,30% 1,87% 3.343.000
09/12/2019 37,94 38,00 36,73 36,74 -2,83% 3,35% 3.535.600
06/12/2019 38,20 38,97 37,56 37,81 -0,08% 3,69% 3.418.100
05/12/2019 37,54 38,31 37,06 37,84 +2,02% 3,33% 6.288.200
04/12/2019 37,18 37,43 36,81 37,09 +0,87% 1,66% 1.419.300
03/12/2019 35,72 37,02 35,30 36,77 +0,55% 4,82% 4.876.200
02/12/2019 37,08 37,08 35,87 36,57 -1,27% 3,26% 3.014.900