🇺🇸 SE — Sea Limited

Consumo cíclico Compra fuerte
← Volver

Precio actual

76,77 USD

Máx. histórico

366,99

1841 días

Caída desde máximo

-79,08%

Rango 52 semanas

71,53 – 159,80

Variación hoy

+1,71%

Cierre anterior

75,48

Rango de hoy

75,29 – 77,15

Volumen hoy

4.630.651

Peor caída histórica

-90,51%

19/10/2021 → 17/01/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

62,05%

Información
Nombre completo
Sea Limited
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Internet Retail
Empleados
102.700
PER ⓘ
29,64 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
148,25 USD (puede no estar actualizado)
Primera cotización
20/10/2017
Precio actualizado
hace 19 horas
Sobre la empresa

Sea Limited, through its subsidiaries, operates as a technology company in Southeast Asia, Latin America, the rest of Asia, and internationally. The company operates through E-commerce, Digital Financial Services, and Digital Entertainment segments. It offers Garena, a digital entertainment platform for users to access mobile and PC online games, as well as promotes eSports operations and develops games. The company also operates the Shopee e-commerce platform, a mobile-centric marketplace that provides integrated payments, logistics and fulfillment infrastructure, and other value-added services. In addition, it offers Monee digital financial services comprising consumer, and small and medium-sized enterprises (SME) credit, e- wallets, payment processing, banking, Insurtech, and wealth services; and acts as an underwriter for various life and non-life insurance products under the MoneeInsure tradename, as well as insurance agency services. It serves buyers, such as individuals and households; and sellers, including small and medium businesses, brands, and large retailers. The company was formerly known as Garena Interactive Holding Limited and changed its name to Sea Limited in April 2017. Sea Limited was incorporated in 2009 and is headquartered in Singapore.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/04/2020 46,50 47,90 44,85 45,07 -0,84% 6,56% 3.650.000
08/04/2020 45,40 46,10 44,81 45,45 +0,51% 2,84% 1.896.200
07/04/2020 46,06 46,75 44,50 45,22 +0,94% 4,87% 4.112.800
06/04/2020 43,97 45,75 43,72 44,80 +6,41% 4,62% 3.309.500
03/04/2020 43,40 44,39 40,41 42,10 -5,56% 9,17% 5.554.400
02/04/2020 42,77 44,71 42,62 44,58 +3,27% 4,89% 2.733.000
01/04/2020 43,00 43,93 42,22 43,17 -2,57% 3,98% 3.713.500
31/03/2020 44,14 45,11 43,76 44,31 -0,34% 3,06% 2.682.700
30/03/2020 44,00 44,50 42,50 44,46 +1,21% 4,55% 3.071.200
27/03/2020 44,31 46,00 43,50 43,93 -3,96% 5,64% 4.146.800
26/03/2020 45,38 46,48 44,65 45,74 +3,86% 4,04% 5.064.900
25/03/2020 43,47 46,36 42,49 44,04 +2,80% 8,90% 4.203.300
24/03/2020 41,74 43,75 41,24 42,84 +11,42% 6,03% 6.362.200
23/03/2020 38,10 38,76 35,61 38,45 +1,18% 8,27% 5.627.900
20/03/2020 41,70 42,33 38,00 38,00 -4,28% 10,40% 5.849.000
19/03/2020 41,08 41,31 38,02 39,70 -5,39% 8,01% 7.276.900
18/03/2020 40,54 41,96 36,28 41,96 -5,20% 14,01% 7.571.800
17/03/2020 41,87 45,00 40,50 44,26 +7,74% 10,75% 5.394.200
16/03/2020 38,50 43,29 38,50 41,08 -7,71% 12,44% 6.871.000
13/03/2020 44,93 45,11 42,37 44,51 +6,92% 6,10% 6.643.200
12/03/2020 44,00 44,40 41,47 41,63 -13,31% 6,66% 8.734.000
11/03/2020 49,04 50,50 47,27 48,02 -5,27% 6,59% 3.794.000
10/03/2020 48,00 50,77 47,82 50,69 +10,41% 6,15% 7.620.700
09/03/2020 45,99 47,18 44,99 45,91 -8,82% 4,76% 7.509.400
06/03/2020 50,66 51,17 47,86 50,35 -4,20% 6,53% 5.801.800
05/03/2020 51,01 52,77 50,38 52,56 +0,08% 4,69% 4.239.200
04/03/2020 51,00 52,58 50,20 52,52 +7,29% 4,67% 5.619.300
03/03/2020 49,58 51,59 48,24 48,95 +1,89% 6,75% 10.998.400
02/03/2020 46,21 48,22 45,15 48,04 +6,61% 6,64% 7.254.600
28/02/2020 43,64 45,54 43,50 45,06 -0,02% 4,67% 5.054.400