🇺🇸 SE — Sea Limited

Consumo cíclico Compra fuerte
← Volver

Precio actual

76,77 USD

Máx. histórico

366,99

1841 días

Caída desde máximo

-79,08%

Rango 52 semanas

71,53 – 159,80

Variación hoy

+1,71%

Cierre anterior

75,48

Rango de hoy

75,29 – 77,15

Volumen hoy

4.630.651

Peor caída histórica

-90,51%

19/10/2021 → 17/01/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

62,05%

Información
Nombre completo
Sea Limited
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Internet Retail
Empleados
102.700
PER ⓘ
29,64 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
148,25 USD (puede no estar actualizado)
Primera cotización
20/10/2017
Precio actualizado
hace 18 horas
Sobre la empresa

Sea Limited, through its subsidiaries, operates as a technology company in Southeast Asia, Latin America, the rest of Asia, and internationally. The company operates through E-commerce, Digital Financial Services, and Digital Entertainment segments. It offers Garena, a digital entertainment platform for users to access mobile and PC online games, as well as promotes eSports operations and develops games. The company also operates the Shopee e-commerce platform, a mobile-centric marketplace that provides integrated payments, logistics and fulfillment infrastructure, and other value-added services. In addition, it offers Monee digital financial services comprising consumer, and small and medium-sized enterprises (SME) credit, e- wallets, payment processing, banking, Insurtech, and wealth services; and acts as an underwriter for various life and non-life insurance products under the MoneeInsure tradename, as well as insurance agency services. It serves buyers, such as individuals and households; and sellers, including small and medium businesses, brands, and large retailers. The company was formerly known as Garena Interactive Holding Limited and changed its name to Sea Limited in April 2017. Sea Limited was incorporated in 2009 and is headquartered in Singapore.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/05/2020 78,01 79,19 76,07 79,00 +1,53% 4,00% 6.901.900
21/05/2020 72,40 78,54 72,26 77,81 +7,47% 8,67% 11.053.800
20/05/2020 70,00 73,97 69,90 72,40 +6,05% 5,81% 10.281.000
19/05/2020 69,75 72,80 68,10 68,27 -1,76% 6,74% 14.057.000
18/05/2020 66,00 69,95 65,43 69,49 +12,15% 6,85% 9.972.900
15/05/2020 60,09 62,19 60,00 61,96 +0,60% 3,64% 6.439.600
14/05/2020 61,00 61,59 59,26 61,59 -0,63% 3,82% 5.295.700
13/05/2020 63,00 64,00 60,69 61,98 -1,15% 5,25% 5.419.300
12/05/2020 63,00 64,39 61,07 62,70 -0,33% 5,27% 3.724.300
11/05/2020 61,87 63,79 61,58 62,91 +0,67% 3,57% 3.545.000
08/05/2020 61,16 63,30 60,67 62,49 +3,51% 4,30% 3.231.000
07/05/2020 62,11 62,19 57,72 60,37 -2,14% 7,20% 6.619.500
06/05/2020 58,05 62,56 57,61 61,69 +6,49% 8,54% 8.235.400
05/05/2020 56,77 59,44 55,97 57,93 +4,89% 6,11% 4.678.600
04/05/2020 53,85 55,73 53,85 55,23 +0,82% 3,49% 2.677.200
01/05/2020 53,89 55,04 53,35 54,78 -1,44% 3,14% 2.053.800
30/04/2020 56,16 56,75 55,31 55,58 +0,11% 2,57% 2.167.600
29/04/2020 53,57 55,83 53,43 55,52 +4,17% 4,48% 2.828.500
28/04/2020 56,49 56,80 52,77 53,30 -3,69% 7,13% 4.566.800
27/04/2020 55,46 56,00 54,51 55,34 +1,75% 2,69% 3.311.500
24/04/2020 54,22 54,72 53,52 54,39 +1,42% 2,21% 2.329.900
23/04/2020 54,10 54,92 53,07 53,63 -0,76% 3,41% 2.737.100
22/04/2020 54,11 55,10 52,88 54,04 +3,96% 4,10% 3.067.900
21/04/2020 53,54 54,04 50,35 51,98 -4,13% 6,89% 3.771.700
20/04/2020 52,46 54,98 52,25 54,22 +2,26% 5,20% 2.513.000
17/04/2020 55,25 55,25 52,67 53,02 -1,72% 4,67% 3.781.400
16/04/2020 51,60 54,48 51,41 53,95 +8,38% 5,94% 6.896.400
15/04/2020 49,47 50,62 48,11 49,78 -0,88% 5,07% 2.414.200
14/04/2020 47,72 50,65 47,57 50,22 +6,87% 6,45% 4.886.500
13/04/2020 44,74 47,56 44,46 46,99 +4,26% 6,93% 2.664.800