🇺🇸 SE — Sea Limited

Consumo cíclico Compra fuerte
← Volver

Precio actual

76,77 USD

Máx. histórico

366,99

1841 días

Caída desde máximo

-79,08%

Rango 52 semanas

71,53 – 159,80

Variación hoy

+1,71%

Cierre anterior

75,48

Rango de hoy

75,29 – 77,15

Volumen hoy

4.630.651

Peor caída histórica

-90,51%

19/10/2021 → 17/01/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

62,05%

Información
Nombre completo
Sea Limited
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Internet Retail
Empleados
102.700
PER ⓘ
29,64 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
148,25 USD (puede no estar actualizado)
Primera cotización
20/10/2017
Precio actualizado
hace 15 horas
Sobre la empresa

Sea Limited, through its subsidiaries, operates as a technology company in Southeast Asia, Latin America, the rest of Asia, and internationally. The company operates through E-commerce, Digital Financial Services, and Digital Entertainment segments. It offers Garena, a digital entertainment platform for users to access mobile and PC online games, as well as promotes eSports operations and develops games. The company also operates the Shopee e-commerce platform, a mobile-centric marketplace that provides integrated payments, logistics and fulfillment infrastructure, and other value-added services. In addition, it offers Monee digital financial services comprising consumer, and small and medium-sized enterprises (SME) credit, e- wallets, payment processing, banking, Insurtech, and wealth services; and acts as an underwriter for various life and non-life insurance products under the MoneeInsure tradename, as well as insurance agency services. It serves buyers, such as individuals and households; and sellers, including small and medium businesses, brands, and large retailers. The company was formerly known as Garena Interactive Holding Limited and changed its name to Sea Limited in April 2017. Sea Limited was incorporated in 2009 and is headquartered in Singapore.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/07/2020 113,44 116,12 111,34 112,90 -1,32% 4,21% 4.917.700
06/07/2020 122,50 123,50 113,19 114,41 -2,73% 8,42% 5.475.600
02/07/2020 117,85 119,23 115,33 117,62 +2,76% 3,31% 3.278.100
01/07/2020 108,28 116,76 108,28 114,46 +6,73% 7,83% 4.728.800
30/06/2020 109,08 110,42 107,05 107,24 -1,41% 3,09% 2.912.400
29/06/2020 104,98 110,64 101,61 108,77 +3,39% 8,60% 4.478.300
26/06/2020 103,54 107,80 101,61 105,20 +0,84% 5,98% 4.453.900
25/06/2020 103,00 105,70 101,20 104,32 +0,66% 4,37% 4.465.300
24/06/2020 110,38 111,87 100,66 103,64 -6,71% 10,16% 10.785.400
23/06/2020 115,20 116,00 110,12 111,10 -2,02% 5,10% 8.163.300
22/06/2020 107,81 113,78 107,58 113,39 +6,03% 5,75% 6.732.400
19/06/2020 108,17 110,13 106,70 106,94 +0,43% 3,17% 7.589.600
18/06/2020 109,00 109,80 102,52 106,48 -0,31% 6,68% 6.714.400
17/06/2020 99,57 107,92 99,50 106,81 +5,96% 8,46% 7.328.200
16/06/2020 102,49 102,49 96,86 100,80 +3,65% 5,49% 5.710.200
15/06/2020 91,28 98,68 90,63 97,25 +4,59% 8,82% 5.158.200
12/06/2020 92,00 94,52 90,56 92,98 +4,97% 4,30% 4.234.300
11/06/2020 90,00 91,67 86,60 88,58 -3,88% 5,63% 7.983.400
10/06/2020 91,52 92,93 89,94 92,16 +1,52% 3,27% 4.520.400
09/06/2020 90,72 91,58 89,64 90,78 -0,11% 2,14% 3.750.800
08/06/2020 90,00 93,18 89,78 90,88 +1,32% 3,78% 6.408.000
05/06/2020 86,52 89,94 85,61 89,70 +5,15% 5,00% 5.178.900
04/06/2020 88,00 88,20 83,68 85,31 -3,13% 5,14% 5.842.700
03/06/2020 87,18 88,16 86,13 88,07 +1,39% 2,33% 6.449.700
02/06/2020 83,00 86,86 82,52 86,86 +5,32% 5,23% 4.726.400
01/06/2020 80,08 82,62 80,08 82,47 +3,35% 3,17% 4.527.000
29/05/2020 76,03 79,89 75,11 79,80 +5,47% 6,29% 4.958.100
28/05/2020 77,98 80,37 75,28 75,66 -4,12% 6,53% 6.485.800
27/05/2020 83,69 83,75 73,93 78,91 -5,11% 11,73% 11.287.600
26/05/2020 81,08 83,80 80,66 83,16 +5,27% 3,87% 7.287.900