🇺🇸 SE — Sea Limited

Consumo cíclico Compra fuerte
← Volver

Precio actual

76,77 USD

Máx. histórico

366,99

1841 días

Caída desde máximo

-79,08%

Rango 52 semanas

71,53 – 159,80

Variación hoy

+1,71%

Cierre anterior

75,48

Rango de hoy

75,29 – 77,15

Volumen hoy

4.630.651

Peor caída histórica

-90,51%

19/10/2021 → 17/01/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

62,05%

Información
Nombre completo
Sea Limited
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Internet Retail
Empleados
102.700
PER ⓘ
29,64 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
148,25 USD (puede no estar actualizado)
Primera cotización
20/10/2017
Precio actualizado
hace 13 horas
Sobre la empresa

Sea Limited, through its subsidiaries, operates as a technology company in Southeast Asia, Latin America, the rest of Asia, and internationally. The company operates through E-commerce, Digital Financial Services, and Digital Entertainment segments. It offers Garena, a digital entertainment platform for users to access mobile and PC online games, as well as promotes eSports operations and develops games. The company also operates the Shopee e-commerce platform, a mobile-centric marketplace that provides integrated payments, logistics and fulfillment infrastructure, and other value-added services. In addition, it offers Monee digital financial services comprising consumer, and small and medium-sized enterprises (SME) credit, e- wallets, payment processing, banking, Insurtech, and wealth services; and acts as an underwriter for various life and non-life insurance products under the MoneeInsure tradename, as well as insurance agency services. It serves buyers, such as individuals and households; and sellers, including small and medium businesses, brands, and large retailers. The company was formerly known as Garena Interactive Holding Limited and changed its name to Sea Limited in April 2017. Sea Limited was incorporated in 2009 and is headquartered in Singapore.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/09/2023 36,37 41,37 36,19 40,20 +11,79% 14,24% 28.883.800
22/09/2023 36,91 37,25 35,71 35,96 +0,03% 4,17% 7.449.400
21/09/2023 36,00 36,34 35,06 35,95 -4,21% 3,56% 10.874.600
20/09/2023 38,56 38,67 37,41 37,53 -2,21% 3,26% 5.781.200
19/09/2023 38,00 38,68 37,53 38,38 +0,26% 3,03% 5.363.300
18/09/2023 38,77 38,97 38,03 38,28 -2,55% 2,42% 4.459.200
15/09/2023 40,08 40,45 39,14 39,28 -1,53% 3,27% 6.882.300
14/09/2023 39,72 40,09 39,32 39,89 +2,20% 1,95% 7.735.100
13/09/2023 38,24 39,04 37,40 39,03 +1,85% 4,29% 6.283.300
12/09/2023 38,00 38,68 37,91 38,32 +0,21% 2,03% 3.432.700
11/09/2023 39,08 39,13 38,01 38,24 -0,03% 2,87% 4.137.100
08/09/2023 38,50 38,77 37,54 38,25 -2,30% 3,19% 5.300.900
07/09/2023 38,17 39,40 37,83 39,15 -0,18% 4,11% 5.396.300
06/09/2023 37,28 40,12 37,20 39,22 +5,12% 7,83% 12.004.900
05/09/2023 37,63 37,95 37,12 37,31 -3,14% 2,21% 6.979.500
01/09/2023 37,69 38,60 37,53 38,52 +2,37% 2,84% 7.032.500
31/08/2023 39,22 39,29 37,13 37,63 -0,79% 5,51% 7.856.500
30/08/2023 37,25 38,01 37,00 37,93 +0,99% 2,71% 5.907.400
29/08/2023 37,00 37,58 36,78 37,56 +1,79% 2,16% 6.413.500
28/08/2023 36,57 37,47 36,38 36,90 +2,02% 2,98% 6.926.500
25/08/2023 35,35 36,49 35,15 36,17 +2,73% 3,79% 11.837.800
24/08/2023 36,71 36,76 34,87 35,21 -4,45% 5,15% 12.124.100
23/08/2023 36,49 37,38 36,25 36,85 +0,90% 3,10% 8.560.000
22/08/2023 38,41 38,61 36,48 36,52 -5,56% 5,55% 11.551.600
21/08/2023 38,55 38,90 37,61 38,67 -0,03% 3,35% 8.383.000
18/08/2023 38,00 39,20 37,33 38,68 -2,05% 4,92% 10.975.800
17/08/2023 40,93 41,08 39,14 39,49 -2,49% 4,74% 11.627.100
16/08/2023 39,12 41,28 38,01 40,50 -0,20% 8,36% 23.299.100
15/08/2023 45,10 45,60 40,11 40,58 -28,68% 12,17% 52.278.000
14/08/2023 56,54 57,08 55,72 56,90 -1,25% 2,41% 7.840.700