🇺🇸 SE — Sea Limited

Consumo cíclico Compra fuerte
← Volver

Precio actual

76,77 USD

Máx. histórico

366,99

1841 días

Caída desde máximo

-79,08%

Rango 52 semanas

71,53 – 159,80

Variación hoy

+1,71%

Cierre anterior

75,48

Rango de hoy

75,29 – 77,15

Volumen hoy

4.630.651

Peor caída histórica

-90,51%

19/10/2021 → 17/01/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

62,05%

Información
Nombre completo
Sea Limited
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Internet Retail
Empleados
102.700
PER ⓘ
29,64 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
148,25 USD (puede no estar actualizado)
Primera cotización
20/10/2017
Precio actualizado
hace 12 horas
Sobre la empresa

Sea Limited, through its subsidiaries, operates as a technology company in Southeast Asia, Latin America, the rest of Asia, and internationally. The company operates through E-commerce, Digital Financial Services, and Digital Entertainment segments. It offers Garena, a digital entertainment platform for users to access mobile and PC online games, as well as promotes eSports operations and develops games. The company also operates the Shopee e-commerce platform, a mobile-centric marketplace that provides integrated payments, logistics and fulfillment infrastructure, and other value-added services. In addition, it offers Monee digital financial services comprising consumer, and small and medium-sized enterprises (SME) credit, e- wallets, payment processing, banking, Insurtech, and wealth services; and acts as an underwriter for various life and non-life insurance products under the MoneeInsure tradename, as well as insurance agency services. It serves buyers, such as individuals and households; and sellers, including small and medium businesses, brands, and large retailers. The company was formerly known as Garena Interactive Holding Limited and changed its name to Sea Limited in April 2017. Sea Limited was incorporated in 2009 and is headquartered in Singapore.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/08/2023 57,54 58,80 57,07 57,62 +0,63% 3,02% 7.441.400
10/08/2023 57,61 58,59 56,80 57,26 +1,69% 3,11% 5.434.400
09/08/2023 57,40 57,51 56,14 56,31 -1,78% 2,39% 3.632.200
08/08/2023 57,25 57,66 56,57 57,33 -2,05% 1,90% 4.785.000
07/08/2023 59,79 60,08 58,16 58,53 -1,53% 3,22% 3.219.800
04/08/2023 62,28 62,28 59,01 59,44 -3,76% 5,25% 4.802.900
03/08/2023 60,70 62,32 60,70 61,76 +0,06% 2,67% 3.253.200
02/08/2023 64,01 64,20 60,76 61,72 -6,36% 5,37% 5.201.100
01/08/2023 65,34 66,15 65,01 65,91 -0,92% 1,74% 3.054.500
31/07/2023 65,68 67,08 64,37 66,52 +4,39% 4,13% 5.512.300
28/07/2023 62,50 63,85 62,20 63,72 +5,76% 2,63% 5.227.500
27/07/2023 63,37 63,64 59,83 60,25 -2,35% 6,00% 4.359.500
26/07/2023 61,94 62,92 61,34 61,70 +1,15% 2,55% 2.785.700
25/07/2023 62,71 63,54 60,87 61,00 -0,26% 4,26% 2.731.100
24/07/2023 60,04 61,51 59,22 61,16 -0,03% 3,81% 4.336.600
21/07/2023 60,85 62,48 60,39 61,18 +1,70% 3,43% 2.981.200
20/07/2023 61,55 61,98 59,71 60,16 -3,62% 3,69% 3.622.200
19/07/2023 62,60 63,90 62,17 62,42 +1,56% 2,76% 3.341.200
18/07/2023 63,41 63,71 61,05 61,46 -2,04% 4,19% 2.915.800
17/07/2023 62,23 63,21 61,61 62,74 +0,38% 2,58% 2.657.800
14/07/2023 62,43 63,19 61,56 62,50 -0,89% 2,60% 3.634.100
13/07/2023 63,06 63,75 62,50 63,06 +3,33% 1,98% 5.123.100
12/07/2023 61,01 61,84 60,71 61,03 +3,25% 1,85% 5.518.600
11/07/2023 58,00 59,48 57,22 59,11 +1,84% 3,90% 6.306.300
10/07/2023 54,65 58,33 54,38 58,04 +5,57% 7,23% 5.418.800
07/07/2023 54,53 55,81 54,34 54,98 -0,47% 2,70% 3.623.400
06/07/2023 56,59 56,59 54,47 55,24 -4,74% 3,75% 5.398.600
05/07/2023 57,04 58,67 56,27 57,99 +0,43% 4,21% 3.991.200
03/07/2023 58,50 59,50 57,33 57,74 -0,52% 3,71% 3.156.000
30/06/2023 56,80 58,70 56,40 58,04 +2,04% 4,05% 5.587.200