🇺🇸 SE — Sea Limited

Consumo cíclico Compra fuerte
← Volver

Precio actual

76,77 USD

Máx. histórico

366,99

1841 días

Caída desde máximo

-79,08%

Rango 52 semanas

71,53 – 159,80

Variación hoy

+1,71%

Cierre anterior

75,48

Rango de hoy

75,29 – 77,15

Volumen hoy

4.630.651

Peor caída histórica

-90,51%

19/10/2021 → 17/01/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

62,05%

Información
Nombre completo
Sea Limited
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Internet Retail
Empleados
102.700
PER ⓘ
29,64 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
148,25 USD (puede no estar actualizado)
Primera cotización
20/10/2017
Precio actualizado
hace 15 horas
Sobre la empresa

Sea Limited, through its subsidiaries, operates as a technology company in Southeast Asia, Latin America, the rest of Asia, and internationally. The company operates through E-commerce, Digital Financial Services, and Digital Entertainment segments. It offers Garena, a digital entertainment platform for users to access mobile and PC online games, as well as promotes eSports operations and develops games. The company also operates the Shopee e-commerce platform, a mobile-centric marketplace that provides integrated payments, logistics and fulfillment infrastructure, and other value-added services. In addition, it offers Monee digital financial services comprising consumer, and small and medium-sized enterprises (SME) credit, e- wallets, payment processing, banking, Insurtech, and wealth services; and acts as an underwriter for various life and non-life insurance products under the MoneeInsure tradename, as well as insurance agency services. It serves buyers, such as individuals and households; and sellers, including small and medium businesses, brands, and large retailers. The company was formerly known as Garena Interactive Holding Limited and changed its name to Sea Limited in April 2017. Sea Limited was incorporated in 2009 and is headquartered in Singapore.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/05/2023 79,50 79,57 70,77 72,45 -17,74% 11,07% 26.427.700
15/05/2023 86,12 88,39 85,79 88,07 +3,89% 3,02% 5.111.600
12/05/2023 85,33 86,50 83,31 84,77 -2,24% 3,74% 3.743.200
11/05/2023 85,96 87,38 85,25 86,71 +1,37% 2,48% 3.678.300
10/05/2023 85,00 86,39 84,51 85,54 +1,83% 2,21% 2.757.400
09/05/2023 83,00 85,83 82,86 84,00 -0,39% 3,58% 4.300.500
08/05/2023 85,00 85,96 82,38 84,33 +7,55% 4,21% 5.764.500
05/05/2023 77,51 79,45 77,10 78,41 +3,17% 3,03% 3.010.200
04/05/2023 74,90 76,12 74,49 76,00 +1,85% 2,18% 1.369.100
03/05/2023 73,73 76,22 73,01 74,62 +0,23% 4,35% 1.901.600
02/05/2023 75,19 75,83 73,92 74,45 -1,85% 2,54% 2.111.200
01/05/2023 75,11 76,92 74,97 75,85 -0,42% 2,60% 1.747.600
28/04/2023 74,20 76,91 73,35 76,17 +1,93% 4,80% 2.431.200
27/04/2023 74,71 75,68 73,74 74,73 +1,71% 2,60% 2.722.200
26/04/2023 76,62 76,88 72,81 73,47 -1,96% 5,31% 3.044.700
25/04/2023 76,84 78,10 74,33 74,94 -4,79% 4,91% 3.769.900
24/04/2023 79,16 80,77 78,18 78,71 -0,58% 3,27% 2.309.000
21/04/2023 78,46 79,42 77,67 79,17 +0,52% 2,23% 2.069.200
20/04/2023 79,00 80,22 77,99 78,76 -3,35% 2,82% 3.605.000
19/04/2023 81,15 82,20 79,78 81,49 -1,24% 2,98% 1.712.400
18/04/2023 83,54 84,24 81,55 82,51 -0,41% 3,22% 2.995.800
17/04/2023 83,84 84,31 82,68 82,85 -0,80% 1,94% 2.779.700
14/04/2023 83,35 85,30 82,48 83,52 -0,54% 3,38% 1.962.000
13/04/2023 83,28 85,31 83,06 83,97 +3,28% 2,70% 2.602.500
12/04/2023 83,29 83,91 80,78 81,30 -0,89% 3,76% 2.965.600
11/04/2023 83,88 84,24 80,38 82,03 -1,80% 4,60% 4.376.400
10/04/2023 82,57 83,67 81,66 83,53 -0,65% 2,44% 3.163.900
06/04/2023 84,32 84,68 82,32 84,08 -1,89% 2,80% 3.686.100
05/04/2023 87,99 87,99 84,41 85,70 -2,21% 4,07% 3.150.800
04/04/2023 88,80 88,84 86,56 87,64 -0,20% 2,57% 2.874.500