🇺🇸 SE — Sea Limited

Consumo cíclico Compra fuerte
← Volver

Precio actual

76,77 USD

Máx. histórico

366,99

1841 días

Caída desde máximo

-79,08%

Rango 52 semanas

71,53 – 159,80

Variación hoy

+1,71%

Cierre anterior

75,48

Rango de hoy

75,29 – 77,15

Volumen hoy

4.630.651

Peor caída histórica

-90,51%

19/10/2021 → 17/01/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

62,05%

Información
Nombre completo
Sea Limited
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Internet Retail
Empleados
102.700
PER ⓘ
29,64 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
148,25 USD (puede no estar actualizado)
Primera cotización
20/10/2017
Precio actualizado
hace 13 horas
Sobre la empresa

Sea Limited, through its subsidiaries, operates as a technology company in Southeast Asia, Latin America, the rest of Asia, and internationally. The company operates through E-commerce, Digital Financial Services, and Digital Entertainment segments. It offers Garena, a digital entertainment platform for users to access mobile and PC online games, as well as promotes eSports operations and develops games. The company also operates the Shopee e-commerce platform, a mobile-centric marketplace that provides integrated payments, logistics and fulfillment infrastructure, and other value-added services. In addition, it offers Monee digital financial services comprising consumer, and small and medium-sized enterprises (SME) credit, e- wallets, payment processing, banking, Insurtech, and wealth services; and acts as an underwriter for various life and non-life insurance products under the MoneeInsure tradename, as well as insurance agency services. It serves buyers, such as individuals and households; and sellers, including small and medium businesses, brands, and large retailers. The company was formerly known as Garena Interactive Holding Limited and changed its name to Sea Limited in April 2017. Sea Limited was incorporated in 2009 and is headquartered in Singapore.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/02/2024 40,83 42,54 40,59 42,02 +3,83% 4,78% 9.608.800
01/02/2024 38,55 40,53 38,32 40,47 +6,11% 5,73% 8.920.500
31/01/2024 38,26 39,28 38,11 38,14 -2,83% 3,07% 5.315.800
30/01/2024 40,43 40,79 38,97 39,25 -3,40% 4,50% 5.057.300
29/01/2024 39,54 40,65 39,17 40,63 +2,68% 3,74% 5.295.400
26/01/2024 39,26 40,33 38,89 39,57 +0,43% 3,67% 5.478.800
25/01/2024 39,54 40,12 39,07 39,40 +0,36% 2,64% 4.095.100
24/01/2024 39,21 40,17 38,97 39,26 +2,67% 3,07% 7.004.900
23/01/2024 38,25 39,77 38,01 38,24 +2,93% 4,60% 6.413.400
22/01/2024 36,02 37,49 35,64 37,15 +2,06% 5,12% 7.382.600
19/01/2024 35,87 36,43 34,87 36,40 +1,56% 4,35% 6.610.300
18/01/2024 35,07 35,85 34,64 35,84 +2,93% 3,45% 7.495.500
17/01/2024 34,99 35,07 34,35 34,82 -2,52% 2,06% 6.878.400
16/01/2024 35,43 36,29 34,92 35,72 -0,47% 3,87% 7.211.400
12/01/2024 37,21 37,44 35,80 35,89 -3,29% 4,41% 9.034.600
11/01/2024 38,58 39,05 37,06 37,11 -3,33% 5,16% 5.917.600
10/01/2024 37,78 38,67 37,61 38,39 +0,66% 2,79% 5.359.800
09/01/2024 38,10 38,40 37,61 38,14 -1,19% 2,07% 4.620.200
08/01/2024 37,63 38,88 37,36 38,60 +1,82% 4,03% 4.878.900
05/01/2024 37,94 38,61 37,45 37,91 +0,24% 3,05% 5.229.100
04/01/2024 38,29 38,57 37,62 37,82 -2,53% 2,49% 4.794.800
03/01/2024 37,88 39,24 37,66 38,80 +0,91% 4,17% 6.954.100
02/01/2024 40,00 40,19 38,36 38,45 -5,06% 4,58% 8.355.000
29/12/2023 40,42 41,90 40,40 40,50 +0,35% 3,71% 9.287.800
28/12/2023 40,50 41,05 39,55 40,36 +0,90% 3,70% 7.165.000
27/12/2023 39,68 41,47 39,57 40,00 +2,17% 4,79% 10.632.600
26/12/2023 38,68 39,33 38,30 39,15 +1,48% 2,65% 5.466.100
22/12/2023 37,94 39,53 37,52 38,58 +1,61% 5,28% 10.640.500
21/12/2023 35,85 38,19 35,36 37,97 +8,15% 7,89% 18.436.000
20/12/2023 36,60 37,05 35,07 35,11 -4,95% 5,41% 11.393.900