🇺🇸 SE — Sea Limited

Consumo cíclico Compra fuerte
← Volver

Precio actual

75,48 USD

Máx. histórico

366,99

1840 días

Caída desde máximo

-79,43%

Rango 52 semanas

71,53 – 159,80

Variación hoy

+1,67%

Cierre anterior

74,24

Rango de hoy

75,07 – 77,84

Volumen hoy

9.346.797

Peor caída histórica

-90,51%

19/10/2021 → 17/01/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

62,06%

Información
Nombre completo
Sea Limited
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Internet Retail
Empleados
102.700
PER ⓘ
29,14 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
148,25 USD (puede no estar actualizado)
Primera cotización
20/10/2017
Precio actualizado
hace 12 horas
Sobre la empresa

Sea Limited, through its subsidiaries, operates as a technology company in Southeast Asia, Latin America, the rest of Asia, and internationally. The company operates through E-commerce, Digital Financial Services, and Digital Entertainment segments. It offers Garena, a digital entertainment platform for users to access mobile and PC online games, as well as promotes eSports operations and develops games. The company also operates the Shopee e-commerce platform, a mobile-centric marketplace that provides integrated payments, logistics and fulfillment infrastructure, and other value-added services. In addition, it offers Monee digital financial services comprising consumer, and small and medium-sized enterprises (SME) credit, e- wallets, payment processing, banking, Insurtech, and wealth services; and acts as an underwriter for various life and non-life insurance products under the MoneeInsure tradename, as well as insurance agency services. It serves buyers, such as individuals and households; and sellers, including small and medium businesses, brands, and large retailers. The company was formerly known as Garena Interactive Holding Limited and changed its name to Sea Limited in April 2017. Sea Limited was incorporated in 2009 and is headquartered in Singapore.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 75,21 77,84 75,07 75,48 +1,67% 3,68% 9.346.797
30/10/2026 75,62 75,93 73,86 74,24 -3,02% 2,74% 6.209.600
29/10/2026 75,40 77,53 74,50 76,55 +1,82% 4,02% 8.024.300
28/10/2026 74,76 75,68 73,74 75,18 +0,60% 2,59% 6.564.000
27/10/2026 74,21 75,59 73,88 74,73 +0,97% 2,30% 7.457.600
26/10/2026 72,59 74,71 71,53 74,01 -0,83% 4,38% 8.949.500
23/10/2026 75,20 76,31 74,12 74,63 -1,40% 2,91% 6.677.700
22/10/2026 76,69 77,65 75,41 75,69 -2,89% 2,93% 8.836.000
21/10/2026 79,96 80,18 75,99 77,94 -3,10% 5,24% 15.552.900
20/10/2026 85,52 86,43 79,90 80,43 -9,09% 7,64% 18.920.000
19/10/2026 93,00 93,09 87,88 88,47 -5,65% 5,60% 7.569.000
16/10/2026 99,34 100,00 93,49 93,77 -3,83% 6,55% 4.193.000
15/10/2026 95,32 97,95 94,99 97,50 +2,30% 3,11% 3.569.000
14/10/2026 95,77 97,94 94,44 95,31 -0,65% 3,65% 3.935.800
13/10/2026 96,00 97,12 95,08 95,93 +0,05% 2,12% 5.235.700
12/10/2026 96,68 96,98 94,71 95,88 +0,66% 2,35% 4.075.700
09/10/2026 94,05 96,50 94,00 95,25 +2,54% 2,66% 7.572.100
08/10/2026 92,54 94,19 92,25 92,89 -1,87% 2,09% 5.372.500
07/10/2026 95,00 95,78 94,21 94,66 -1,94% 1,65% 4.111.400
06/10/2026 96,92 97,78 95,27 96,53 -0,33% 2,59% 6.387.100
05/10/2026 96,75 98,43 96,32 96,85 +1,74% 2,18% 3.775.200
02/10/2026 96,00 96,56 94,24 95,19 -0,08% 2,41% 3.972.000
01/10/2026 96,40 96,91 93,70 95,27 -2,15% 3,33% 5.067.900
30/09/2026 98,78 99,18 97,00 97,36 -1,28% 2,21% 4.216.500
29/09/2026 99,11 99,49 97,61 98,62 -0,29% 1,89% 5.145.700
28/09/2026 98,56 99,90 96,37 98,91 -0,64% 3,59% 3.323.400
25/09/2026 100,25 100,72 99,26 99,55 -1,17% 1,46% 2.045.800
24/09/2026 102,05 102,63 100,07 100,73 -2,48% 2,51% 2.765.000
23/09/2026 103,40 103,80 101,38 103,29 -0,37% 2,34% 2.006.900
22/09/2026 105,39 105,39 102,33 103,67 +0,99% 2,90% 5.018.400