🇺🇸 SE — Sea Limited

Consumo cíclico Compra fuerte
← Volver

Precio actual

75,48 USD

Máx. histórico

366,99

1840 días

Caída desde máximo

-79,43%

Rango 52 semanas

71,53 – 159,80

Variación hoy

+1,67%

Cierre anterior

74,24

Rango de hoy

75,07 – 77,84

Volumen hoy

9.346.797

Peor caída histórica

-90,51%

19/10/2021 → 17/01/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

62,06%

Información
Nombre completo
Sea Limited
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Internet Retail
Empleados
102.700
PER ⓘ
29,14 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
148,25 USD (puede no estar actualizado)
Primera cotización
20/10/2017
Precio actualizado
hace 1 día
Sobre la empresa

Sea Limited, through its subsidiaries, operates as a technology company in Southeast Asia, Latin America, the rest of Asia, and internationally. The company operates through E-commerce, Digital Financial Services, and Digital Entertainment segments. It offers Garena, a digital entertainment platform for users to access mobile and PC online games, as well as promotes eSports operations and develops games. The company also operates the Shopee e-commerce platform, a mobile-centric marketplace that provides integrated payments, logistics and fulfillment infrastructure, and other value-added services. In addition, it offers Monee digital financial services comprising consumer, and small and medium-sized enterprises (SME) credit, e- wallets, payment processing, banking, Insurtech, and wealth services; and acts as an underwriter for various life and non-life insurance products under the MoneeInsure tradename, as well as insurance agency services. It serves buyers, such as individuals and households; and sellers, including small and medium businesses, brands, and large retailers. The company was formerly known as Garena Interactive Holding Limited and changed its name to Sea Limited in April 2017. Sea Limited was incorporated in 2009 and is headquartered in Singapore.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/05/2026 94,71 98,10 90,25 96,02 +13,14% 8,29% 14.999.700
11/05/2026 84,82 85,33 81,84 84,87 -2,14% 4,11% 11.019.000
08/05/2026 85,80 87,79 84,68 86,73 -2,15% 3,62% 4.006.700
07/05/2026 90,43 91,97 88,55 88,64 -1,53% 3,79% 4.340.900
06/05/2026 86,25 90,04 86,20 90,02 +6,56% 4,45% 3.806.300
05/05/2026 86,08 86,11 83,51 84,48 -1,09% 3,02% 2.695.200
04/05/2026 86,20 87,47 84,37 85,41 -0,92% 3,60% 2.143.000
01/05/2026 86,03 86,61 85,32 86,20 +1,56% 1,49% 2.655.100
30/04/2026 82,87 85,52 82,32 84,88 +2,01% 3,86% 2.890.400
29/04/2026 85,89 86,60 81,88 83,21 -3,06% 5,50% 3.904.000
28/04/2026 84,41 86,78 84,41 85,84 +0,41% 2,81% 3.526.200
27/04/2026 85,48 86,49 84,47 85,49 +0,06% 2,36% 2.917.400
24/04/2026 83,50 85,84 83,00 85,44 +2,51% 3,40% 3.283.100
23/04/2026 84,78 84,78 82,04 83,35 -3,41% 3,23% 3.385.400
22/04/2026 86,75 87,74 84,25 86,29 -0,62% 4,02% 7.161.900
21/04/2026 89,50 89,89 86,61 86,83 -2,81% 3,66% 3.344.800
20/04/2026 90,65 90,88 88,61 89,34 -2,18% 2,50% 4.192.500
17/04/2026 92,13 93,44 89,47 91,33 +1,03% 4,31% 3.792.300
16/04/2026 92,86 93,32 89,81 90,40 +0,08% 3,78% 3.169.100
15/04/2026 86,50 91,08 85,89 90,33 +5,53% 5,99% 4.770.900
14/04/2026 87,00 90,20 85,35 85,60 -0,94% 5,57% 4.716.100
13/04/2026 84,55 87,35 83,69 86,41 +0,57% 4,33% 3.162.600
10/04/2026 86,76 86,85 84,62 85,92 +0,54% 2,57% 3.378.300
09/04/2026 85,00 85,55 82,36 85,46 +0,18% 3,76% 2.639.600
08/04/2026 89,00 92,77 85,03 85,31 +4,85% 8,70% 5.444.300
07/04/2026 82,22 82,53 80,30 81,36 -1,13% 2,71% 1.905.800
06/04/2026 82,51 84,42 81,96 82,29 +0,01% 2,98% 2.062.600
02/04/2026 79,52 82,56 79,00 82,28 +0,15% 4,48% 2.318.200
01/04/2026 84,13 84,86 81,37 82,16 -0,78% 4,14% 3.924.200
31/03/2026 80,38 83,31 80,02 82,81 +5,75% 4,09% 4.062.000