🇺🇸 SE — Sea Limited
Consumo cíclico Compra fuertePrecio actual
75,48 USD
Máx. histórico
366,99
1840 días
Caída desde máximo
-79,43%
Rango 52 semanas
71,53 – 159,80
Variación hoy
+1,67%
Cierre anterior
74,24
Rango de hoy
75,07 – 77,84
Volumen hoy
9.346.797
Peor caída histórica
-90,51%
19/10/2021 → 17/01/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
62,06%
- Nombre completo
- Sea Limited
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Internet Retail
- Empleados
- 102.700
- PER ⓘ
- 29,14 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 148,25 USD (puede no estar actualizado)
- Primera cotización
- 20/10/2017
- Precio actualizado
- hace 21 horas
Sea Limited, through its subsidiaries, operates as a technology company in Southeast Asia, Latin America, the rest of Asia, and internationally. The company operates through E-commerce, Digital Financial Services, and Digital Entertainment segments. It offers Garena, a digital entertainment platform for users to access mobile and PC online games, as well as promotes eSports operations and develops games. The company also operates the Shopee e-commerce platform, a mobile-centric marketplace that provides integrated payments, logistics and fulfillment infrastructure, and other value-added services. In addition, it offers Monee digital financial services comprising consumer, and small and medium-sized enterprises (SME) credit, e- wallets, payment processing, banking, Insurtech, and wealth services; and acts as an underwriter for various life and non-life insurance products under the MoneeInsure tradename, as well as insurance agency services. It serves buyers, such as individuals and households; and sellers, including small and medium businesses, brands, and large retailers. The company was formerly known as Garena Interactive Holding Limited and changed its name to Sea Limited in April 2017. Sea Limited was incorporated in 2009 and is headquartered in Singapore.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/11/2025 | 145,14 | 148,08 | 143,70 | 145,75 | +3,48% | 3,02% | 5.145.900 |
| 14/11/2025 | 134,75 | 141,49 | 134,51 | 140,85 | +0,58% | 5,18% | 6.168.500 |
| 13/11/2025 | 144,27 | 144,48 | 139,41 | 140,04 | -2,31% | 3,51% | 5.486.200 |
| 12/11/2025 | 145,30 | 150,79 | 142,61 | 143,35 | +0,73% | 5,63% | 6.978.700 |
| 11/11/2025 | 159,03 | 159,09 | 141,20 | 142,31 | -8,22% | 11,25% | 16.009.100 |
| 10/11/2025 | 152,80 | 156,02 | 151,00 | 155,05 | +3,41% | 3,29% | 8.953.700 |
| 07/11/2025 | 151,00 | 151,12 | 145,79 | 149,94 | -2,36% | 3,53% | 7.065.000 |
| 06/11/2025 | 158,32 | 159,80 | 152,35 | 153,56 | -2,66% | 4,71% | 4.305.800 |
| 05/11/2025 | 156,16 | 159,11 | 155,48 | 157,76 | +0,80% | 2,32% | 2.723.700 |
| 04/11/2025 | 154,30 | 156,95 | 151,63 | 156,51 | -0,57% | 3,45% | 2.981.800 |
| 03/11/2025 | 156,76 | 159,13 | 155,09 | 157,41 | +0,74% | 2,58% | 2.694.200 |
| 31/10/2025 | 156,50 | 157,43 | 154,81 | 156,25 | +0,21% | 1,67% | 3.122.000 |
| 30/10/2025 | 154,24 | 159,12 | 152,80 | 155,93 | +0,00% | 4,10% | 4.045.400 |
| 29/10/2025 | 159,50 | 159,64 | 154,87 | 155,93 | -2,37% | 2,99% | 3.152.500 |
| 28/10/2025 | 162,16 | 164,03 | 157,41 | 159,71 | -0,24% | 4,08% | 4.508.000 |
| 27/10/2025 | 157,83 | 161,65 | 156,51 | 160,10 | +3,52% | 3,26% | 3.932.000 |
| 24/10/2025 | 158,71 | 158,71 | 154,23 | 154,66 | -1,02% | 2,83% | 2.532.600 |
| 23/10/2025 | 157,28 | 157,61 | 155,05 | 156,26 | -0,31% | 1,62% | 3.057.900 |
| 22/10/2025 | 156,40 | 161,30 | 154,72 | 156,74 | -4,78% | 4,21% | 7.693.100 |
| 21/10/2025 | 170,00 | 171,09 | 164,60 | 164,60 | -0,66% | 3,82% | 3.882.800 |
| 20/10/2025 | 162,59 | 167,19 | 160,85 | 165,70 | +3,52% | 3,90% | 4.097.800 |
| 17/10/2025 | 161,43 | 162,65 | 158,84 | 160,06 | -1,59% | 2,36% | 6.112.900 |
| 16/10/2025 | 174,49 | 175,80 | 162,50 | 162,65 | -0,47% | 7,62% | 12.260.800 |
| 15/10/2025 | 184,25 | 184,96 | 162,02 | 163,42 | -9,56% | 12,45% | 9.218.300 |
| 14/10/2025 | 179,32 | 181,86 | 176,00 | 180,69 | -1,05% | 3,27% | 2.744.500 |
| 13/10/2025 | 181,15 | 183,90 | 180,93 | 182,60 | +0,98% | 1,64% | 2.371.000 |
| 10/10/2025 | 186,60 | 189,78 | 180,00 | 180,82 | -3,82% | 5,24% | 3.196.300 |
| 09/10/2025 | 191,37 | 191,39 | 183,88 | 188,00 | -2,43% | 3,92% | 4.338.400 |
| 08/10/2025 | 190,99 | 193,48 | 189,33 | 192,69 | +0,88% | 2,17% | 2.718.000 |
| 07/10/2025 | 190,50 | 191,32 | 187,69 | 191,01 | +0,80% | 1,91% | 2.458.700 |