🇺🇸 SE — Sea Limited

Consumo cíclico Compra fuerte
← Volver

Precio actual

76,77 USD

Máx. histórico

366,99

1841 días

Caída desde máximo

-79,08%

Rango 52 semanas

71,53 – 159,80

Variación hoy

+1,71%

Cierre anterior

75,48

Rango de hoy

75,29 – 77,15

Volumen hoy

4.630.651

Peor caída histórica

-90,51%

19/10/2021 → 17/01/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

62,05%

Información
Nombre completo
Sea Limited
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Internet Retail
Empleados
102.700
PER ⓘ
29,64 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
148,25 USD (puede no estar actualizado)
Primera cotización
20/10/2017
Precio actualizado
hace 2 horas
Sobre la empresa

Sea Limited, through its subsidiaries, operates as a technology company in Southeast Asia, Latin America, the rest of Asia, and internationally. The company operates through E-commerce, Digital Financial Services, and Digital Entertainment segments. It offers Garena, a digital entertainment platform for users to access mobile and PC online games, as well as promotes eSports operations and develops games. The company also operates the Shopee e-commerce platform, a mobile-centric marketplace that provides integrated payments, logistics and fulfillment infrastructure, and other value-added services. In addition, it offers Monee digital financial services comprising consumer, and small and medium-sized enterprises (SME) credit, e- wallets, payment processing, banking, Insurtech, and wealth services; and acts as an underwriter for various life and non-life insurance products under the MoneeInsure tradename, as well as insurance agency services. It serves buyers, such as individuals and households; and sellers, including small and medium businesses, brands, and large retailers. The company was formerly known as Garena Interactive Holding Limited and changed its name to Sea Limited in April 2017. Sea Limited was incorporated in 2009 and is headquartered in Singapore.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2026 87,14 91,44 85,67 91,33 +2,61% 6,62% 2.716.800
25/06/2026 91,28 92,28 88,04 89,01 -4,03% 4,65% 3.016.300
24/06/2026 90,90 95,66 89,97 92,75 +1,05% 6,26% 3.389.600
23/06/2026 87,26 92,38 87,00 91,79 +3,09% 6,17% 3.241.200
22/06/2026 90,01 90,50 88,74 89,04 -2,45% 1,96% 2.752.000
18/06/2026 90,80 92,26 89,16 91,28 +0,48% 3,42% 3.538.500
17/06/2026 88,54 93,76 88,25 90,84 +4,64% 6,22% 4.944.700
16/06/2026 88,50 90,29 86,21 86,81 +0,17% 4,61% 3.228.700
15/06/2026 85,60 88,23 85,33 86,66 +4,49% 3,39% 3.899.800
12/06/2026 86,11 86,65 82,67 82,94 -3,21% 4,63% 3.428.200
11/06/2026 82,13 85,71 80,80 85,69 +3,94% 5,98% 2.731.500
10/06/2026 83,91 84,20 81,32 82,44 -2,86% 3,43% 4.079.200
09/06/2026 84,75 85,76 82,23 84,87 +0,45% 4,17% 3.009.300
08/06/2026 85,10 85,98 83,56 84,49 -2,39% 2,85% 2.936.900
05/06/2026 91,20 91,62 85,80 86,56 -6,00% 6,38% 4.358.200
04/06/2026 91,00 93,55 90,00 92,09 +2,94% 3,90% 2.521.800
03/06/2026 92,65 93,51 88,07 89,46 -3,95% 5,87% 5.241.600
02/06/2026 95,25 96,50 92,62 93,14 -2,22% 4,07% 2.779.800
01/06/2026 91,99 97,80 91,98 95,25 +5,21% 6,33% 3.915.300
29/05/2026 91,00 92,12 88,88 90,53 -1,53% 3,56% 5.715.100
28/05/2026 92,00 93,19 90,88 91,94 -1,63% 2,51% 3.548.400
27/05/2026 89,10 94,36 88,50 93,46 +4,99% 6,58% 3.585.500
26/05/2026 88,45 90,59 87,60 89,02 +2,01% 3,38% 3.366.400
22/05/2026 89,34 91,79 86,02 87,27 -1,90% 6,45% 2.712.800
21/05/2026 85,35 88,98 84,63 88,96 +2,78% 5,10% 3.119.800
20/05/2026 87,00 87,67 84,69 86,55 -0,84% 3,43% 4.488.700
19/05/2026 87,35 88,88 86,00 87,28 -1,14% 3,29% 3.233.400
18/05/2026 87,18 89,97 86,35 88,29 +0,07% 4,16% 3.588.600
15/05/2026 88,20 90,27 87,72 88,23 -0,11% 2,89% 4.228.900
14/05/2026 93,10 93,10 87,40 88,33 -5,55% 6,12% 4.864.600