🇺🇸 SAM — The Boston Beer Company, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

228,32 USD

Máx. histórico

1.306,45

2024 días

Caída desde máximo

-82,52%

Rango 52 semanas

158,68 – 264,46

Variación hoy

+5,97%

Cierre anterior

215,46

Rango de hoy

219,40 – 231,62

Volumen hoy

254.334

Peor caída histórica

-87,67%

20/04/2021 → 04/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

38,40%

Información
Nombre completo
The Boston Beer Company, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Beverages - Brewers
Empleados
2.736
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
198,85 USD (puede no estar actualizado)
Primera cotización
21/11/1995
Precio actualizado
hace 5 horas
Sobre la empresa

The Boston Beer Company, Inc. produces and sells alcohol beverages primarily in the United States. Its flagship beer is Samuel Adams Boston Lager. The company offers various beers, hard ciders, spirits based ready to drink beverages, distilled spirits, flavored malt beverages, and hard seltzers under the Samuel Adams, Twisted Tea, Truly, Angry Orchard, Dogfish Head, and Sun Cruiser brand names. It markets and sells its products to a network wholesaler in the United States, as well as wholesalers, importers, or other agencies that in turn sell to retailers, such as grocery stores, club stores, convenience stores, liquor stores, bars, restaurants, stadiums, and other traditional and e-commerce retail outlets. It sells its products in Canada, Mexico, and internationally. The Boston Beer Company, Inc. was founded in 1984 and is based in Boston, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/03/2021 1.036,00 1.082,00 1.023,79 1.077,36 +2,51% 5,62% 115.400
24/03/2021 1.061,66 1.069,71 1.040,71 1.050,97 -1,16% 2,73% 54.800
23/03/2021 1.067,48 1.074,40 1.050,17 1.063,27 -0,69% 2,27% 80.300
22/03/2021 1.095,46 1.116,73 1.060,50 1.070,67 -3,17% 5,13% 108.500
19/03/2021 1.068,48 1.121,14 1.056,23 1.105,74 +4,32% 6,07% 157.700
18/03/2021 1.105,33 1.105,33 1.059,37 1.060,00 -3,75% 4,16% 86.200
17/03/2021 1.111,04 1.124,54 1.091,73 1.101,34 -0,18% 2,95% 72.800
16/03/2021 1.111,95 1.114,56 1.090,28 1.103,35 -0,50% 2,18% 68.200
15/03/2021 1.099,99 1.111,45 1.076,03 1.108,89 +2,11% 3,22% 56.100
12/03/2021 1.128,00 1.128,00 1.077,52 1.086,01 -2,84% 4,48% 61.600
11/03/2021 1.116,37 1.126,48 1.087,61 1.117,76 +1,53% 3,48% 61.100
10/03/2021 1.111,18 1.161,82 1.097,17 1.100,95 -0,53% 5,82% 74.100
09/03/2021 1.108,00 1.135,53 1.098,25 1.106,83 +2,96% 3,36% 84.300
08/03/2021 1.078,76 1.103,47 1.073,47 1.074,97 -1,23% 2,78% 102.300
05/03/2021 1.041,00 1.089,08 1.031,99 1.088,32 +5,58% 5,48% 136.300
04/03/2021 1.016,39 1.041,71 980,47 1.030,81 +0,80% 6,03% 149.400
03/03/2021 1.060,00 1.070,97 1.020,14 1.022,67 -4,15% 4,80% 119.100
02/03/2021 1.092,21 1.103,49 1.063,47 1.066,98 -2,51% 3,66% 84.200
01/03/2021 1.049,19 1.108,52 1.045,89 1.094,48 +6,39% 5,97% 111.700
26/02/2021 1.040,18 1.051,66 1.006,74 1.028,71 -0,63% 4,32% 90.200
25/02/2021 1.078,80 1.094,98 1.023,24 1.035,19 -4,27% 6,65% 113.400
24/02/2021 1.044,34 1.083,23 1.015,87 1.081,36 +3,70% 6,45% 105.600
23/02/2021 1.011,09 1.050,00 971,16 1.042,82 +1,25% 7,80% 184.800
22/02/2021 1.090,00 1.098,96 1.023,27 1.029,90 -7,48% 6,94% 163.500
19/02/2021 1.122,13 1.150,56 1.110,40 1.113,13 -0,33% 3,58% 104.000
18/02/2021 1.098,84 1.148,04 1.088,50 1.116,87 -7,97% 5,42% 231.300
17/02/2021 1.169,47 1.236,57 1.135,24 1.213,62 +4,02% 8,66% 252.500
16/02/2021 1.176,00 1.182,51 1.158,68 1.166,71 -0,04% 2,03% 123.300
12/02/2021 1.134,58 1.174,04 1.116,97 1.167,13 +3,75% 5,03% 65.800
11/02/2021 1.132,90 1.137,10 1.116,59 1.124,96 -0,30% 1,81% 48.400