🇺🇸 SAM — The Boston Beer Company, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

221,37 USD

Máx. histórico

1.306,45

2022 días

Caída desde máximo

-83,06%

Rango 52 semanas

158,68 – 264,46

Variación hoy

+9,97%

Cierre anterior

201,31

Rango de hoy

200,81 – 222,01

Volumen hoy

346.003

Peor caída histórica

-87,67%

20/04/2021 → 04/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

38,39%

Información
Nombre completo
The Boston Beer Company, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Beverages - Brewers
Empleados
2.736
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
198,85 USD (puede no estar actualizado)
Primera cotización
21/11/1995
Precio actualizado
hace 19 horas
Sobre la empresa

The Boston Beer Company, Inc. produces and sells alcohol beverages primarily in the United States. Its flagship beer is Samuel Adams Boston Lager. The company offers various beers, hard ciders, spirits based ready to drink beverages, distilled spirits, flavored malt beverages, and hard seltzers under the Samuel Adams, Twisted Tea, Truly, Angry Orchard, Dogfish Head, and Sun Cruiser brand names. It markets and sells its products to a network wholesaler in the United States, as well as wholesalers, importers, or other agencies that in turn sell to retailers, such as grocery stores, club stores, convenience stores, liquor stores, bars, restaurants, stadiums, and other traditional and e-commerce retail outlets. It sells its products in Canada, Mexico, and internationally. The Boston Beer Company, Inc. was founded in 1984 and is based in Boston, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/09/2026 171,37 173,30 166,81 171,40 -0,10% 3,79% 225.300
18/09/2026 170,50 173,72 167,96 171,57 -0,25% 3,38% 1.406.900
17/09/2026 172,66 173,68 170,04 172,00 +1,03% 2,11% 165.500
16/09/2026 171,12 172,31 169,39 170,25 -0,60% 1,71% 211.300
15/09/2026 169,75 172,71 168,30 171,27 -0,04% 2,60% 204.600
14/09/2026 174,97 176,80 170,00 171,34 -0,70% 3,89% 199.600
11/09/2026 169,40 173,62 168,25 172,55 +1,79% 3,17% 186.200
10/09/2026 163,00 173,90 161,67 169,52 +4,43% 7,50% 346.200
09/09/2026 161,11 166,22 160,04 162,33 +0,17% 3,84% 299.700
08/09/2026 168,68 172,03 160,30 162,06 -3,98% 6,95% 330.300
04/09/2026 169,70 171,73 168,29 168,78 -1,75% 2,03% 133.600
03/09/2026 176,80 177,52 170,55 171,79 -2,07% 3,94% 148.200
02/09/2026 174,14 178,52 174,14 175,43 +0,27% 2,52% 159.000
01/09/2026 176,86 178,43 172,77 174,95 -1,61% 3,20% 205.500
31/08/2026 181,50 181,50 177,15 177,81 -2,91% 2,40% 165.400
28/08/2026 185,16 185,87 181,32 183,13 +0,10% 2,46% 120.600
27/08/2026 184,07 185,00 181,18 182,94 -1,41% 2,08% 116.400
26/08/2026 190,43 190,54 184,22 185,56 -2,03% 3,32% 139.700
25/08/2026 189,00 190,17 185,96 189,41 -0,02% 2,23% 124.300
24/08/2026 187,82 190,36 184,00 189,44 +1,88% 3,39% 204.800
21/08/2026 182,25 186,64 179,85 185,95 -2,55% 3,73% 222.600
20/08/2026 184,19 190,93 184,19 190,82 +2,04% 3,66% 139.800
19/08/2026 180,17 189,08 180,17 187,01 +4,68% 4,95% 140.800
18/08/2026 184,81 185,01 178,48 178,65 -2,00% 3,53% 202.700
17/08/2026 183,40 183,86 179,82 182,30 -1,87% 2,20% 186.600
14/08/2026 184,18 187,00 181,50 185,77 +0,50% 2,99% 122.800
13/08/2026 184,93 188,47 183,46 184,84 +0,58% 2,71% 190.100
12/08/2026 178,01 184,79 178,01 183,78 +2,12% 3,81% 146.800
11/08/2026 179,02 180,14 174,78 179,96 -0,57% 2,99% 159.300
10/08/2026 184,12 185,19 179,23 180,99 -3,01% 3,24% 168.900