🇺🇸 SAM — The Boston Beer Company, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

228,32 USD

Máx. histórico

1.306,45

2024 días

Caída desde máximo

-82,52%

Rango 52 semanas

158,68 – 264,46

Variación hoy

+5,97%

Cierre anterior

215,46

Rango de hoy

219,40 – 231,62

Volumen hoy

254.334

Peor caída histórica

-87,67%

20/04/2021 → 04/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

38,40%

Información
Nombre completo
The Boston Beer Company, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Beverages - Brewers
Empleados
2.736
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
198,85 USD (puede no estar actualizado)
Primera cotización
21/11/1995
Precio actualizado
hace 5 horas
Sobre la empresa

The Boston Beer Company, Inc. produces and sells alcohol beverages primarily in the United States. Its flagship beer is Samuel Adams Boston Lager. The company offers various beers, hard ciders, spirits based ready to drink beverages, distilled spirits, flavored malt beverages, and hard seltzers under the Samuel Adams, Twisted Tea, Truly, Angry Orchard, Dogfish Head, and Sun Cruiser brand names. It markets and sells its products to a network wholesaler in the United States, as well as wholesalers, importers, or other agencies that in turn sell to retailers, such as grocery stores, club stores, convenience stores, liquor stores, bars, restaurants, stadiums, and other traditional and e-commerce retail outlets. It sells its products in Canada, Mexico, and internationally. The Boston Beer Company, Inc. was founded in 1984 and is based in Boston, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/08/2021 716,89 716,89 675,06 678,09 -5,28% 5,83% 459.100
02/08/2021 710,00 718,16 706,05 715,87 +0,83% 1,71% 377.400
30/07/2021 702,94 712,73 695,80 710,00 +0,63% 2,41% 409.400
29/07/2021 718,65 728,01 701,50 705,56 -1,62% 3,69% 388.800
28/07/2021 715,37 731,70 707,26 717,17 +0,11% 3,42% 346.100
27/07/2021 723,21 731,58 709,01 716,40 -1,41% 3,12% 488.900
26/07/2021 705,00 740,00 687,10 726,62 +3,65% 7,50% 983.400
23/07/2021 725,00 745,00 693,21 701,00 -26,02% 7,14% 2.826.300
22/07/2021 936,00 960,99 920,67 947,54 +1,89% 4,31% 521.200
21/07/2021 940,63 960,20 923,92 930,00 -0,69% 3,86% 286.900
20/07/2021 958,72 959,62 923,24 936,43 -1,58% 3,79% 240.900
19/07/2021 910,40 955,00 902,50 951,50 +2,85% 5,77% 287.500
16/07/2021 935,00 954,58 922,25 925,09 -0,62% 3,46% 206.600
15/07/2021 918,27 957,93 913,70 930,86 +1,23% 4,82% 251.800
14/07/2021 946,68 946,68 902,88 919,55 -2,25% 4,63% 361.300
13/07/2021 975,91 980,35 936,84 940,70 -3,95% 4,46% 239.000
12/07/2021 969,56 990,40 963,32 979,41 +0,60% 2,79% 311.100
09/07/2021 958,71 975,49 950,90 973,58 +0,92% 2,56% 225.300
08/07/2021 939,97 988,05 934,42 964,73 +0,60% 5,71% 235.000
07/07/2021 958,00 972,79 939,97 959,00 +3,35% 3,43% 392.000
06/07/2021 965,25 965,25 925,00 927,92 -2,72% 4,17% 230.700
02/07/2021 974,00 974,02 935,03 953,85 -1,31% 4,00% 312.000
01/07/2021 1.012,63 1.017,32 963,16 966,48 -5,32% 5,35% 285.000
30/06/2021 1.034,54 1.048,99 1.015,13 1.020,80 -1,33% 3,27% 185.800
29/06/2021 1.037,50 1.039,71 1.017,79 1.034,57 -0,31% 2,11% 109.300
28/06/2021 1.037,39 1.059,04 1.027,40 1.037,77 +0,25% 3,05% 123.200
25/06/2021 1.027,98 1.038,29 1.013,50 1.035,22 +1,53% 2,41% 180.000
24/06/2021 1.014,93 1.020,00 1.006,09 1.019,62 +0,95% 1,37% 126.500
23/06/2021 1.003,52 1.017,35 996,07 1.010,02 +0,58% 2,12% 131.100
22/06/2021 991,86 1.008,27 985,36 1.004,24 +1,84% 2,31% 133.900