🇺🇸 SAM — The Boston Beer Company, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

228,32 USD

Máx. histórico

1.306,45

2024 días

Caída desde máximo

-82,52%

Rango 52 semanas

158,68 – 264,46

Variación hoy

+5,97%

Cierre anterior

215,46

Rango de hoy

219,40 – 231,62

Volumen hoy

254.334

Peor caída histórica

-87,67%

20/04/2021 → 04/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

38,40%

Información
Nombre completo
The Boston Beer Company, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Beverages - Brewers
Empleados
2.736
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
198,85 USD (puede no estar actualizado)
Primera cotización
21/11/1995
Precio actualizado
hace 5 horas
Sobre la empresa

The Boston Beer Company, Inc. produces and sells alcohol beverages primarily in the United States. Its flagship beer is Samuel Adams Boston Lager. The company offers various beers, hard ciders, spirits based ready to drink beverages, distilled spirits, flavored malt beverages, and hard seltzers under the Samuel Adams, Twisted Tea, Truly, Angry Orchard, Dogfish Head, and Sun Cruiser brand names. It markets and sells its products to a network wholesaler in the United States, as well as wholesalers, importers, or other agencies that in turn sell to retailers, such as grocery stores, club stores, convenience stores, liquor stores, bars, restaurants, stadiums, and other traditional and e-commerce retail outlets. It sells its products in Canada, Mexico, and internationally. The Boston Beer Company, Inc. was founded in 1984 and is based in Boston, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/11/2020 957,95 982,26 939,53 955,01 -0,35% 4,46% 108.300
11/11/2020 925,00 961,13 918,08 958,40 +4,44% 4,65% 182.600
10/11/2020 929,67 941,00 872,33 917,64 -3,37% 7,39% 300.600
09/11/2020 1.070,25 1.073,25 946,46 949,60 -10,58% 11,85% 201.800
06/11/2020 1.033,29 1.070,74 1.023,68 1.062,00 +3,59% 4,55% 115.200
05/11/2020 1.048,74 1.048,74 1.013,66 1.025,24 +0,05% 3,34% 115.900
04/11/2020 1.025,52 1.047,51 1.010,49 1.024,68 +2,08% 3,61% 137.000
03/11/2020 1.037,66 1.046,02 982,67 1.003,80 -3,36% 6,11% 134.200
02/11/2020 1.043,79 1.063,85 1.035,00 1.038,74 -0,04% 2,76% 102.700
30/10/2020 1.047,73 1.049,34 1.025,00 1.039,18 -1,70% 2,32% 80.300
29/10/2020 1.067,65 1.071,07 1.050,00 1.057,15 -0,30% 1,97% 123.800
28/10/2020 1.054,07 1.066,06 1.029,53 1.060,36 -1,51% 3,47% 126.600
27/10/2020 1.050,00 1.080,78 1.034,14 1.076,57 +2,77% 4,44% 117.200
26/10/2020 1.080,79 1.084,01 1.025,00 1.047,57 -3,99% 5,46% 290.800
23/10/2020 1.009,00 1.092,80 1.000,01 1.091,10 +18,85% 9,20% 453.000
22/10/2020 915,97 931,85 900,00 918,08 +0,77% 3,48% 140.700
21/10/2020 920,09 934,09 908,00 911,07 -0,32% 2,84% 113.300
20/10/2020 931,00 937,42 913,88 914,00 -1,85% 2,53% 71.900
19/10/2020 948,75 952,50 924,02 931,26 -1,65% 3,00% 70.600
16/10/2020 955,00 955,72 926,73 946,84 -0,04% 3,04% 69.100
15/10/2020 961,15 961,15 938,35 947,21 -1,82% 2,37% 57.900
14/10/2020 974,32 986,78 954,96 964,81 -0,87% 3,27% 99.800
13/10/2020 950,00 974,55 949,38 973,31 +2,76% 2,65% 92.100
12/10/2020 918,00 950,00 918,00 947,19 +3,16% 3,49% 76.700
09/10/2020 926,01 929,66 913,45 918,19 -0,20% 1,75% 67.100
08/10/2020 922,60 923,32 909,63 920,01 +0,66% 1,48% 71.600
07/10/2020 895,20 926,03 895,20 914,00 +2,05% 3,44% 108.600
06/10/2020 884,92 905,29 884,00 895,60 +1,46% 2,41% 85.000
05/10/2020 880,74 902,61 875,28 882,67 +0,29% 3,10% 94.500
02/10/2020 865,85 882,31 865,85 880,10 +0,76% 1,90% 93.500