🇺🇸 SAM — The Boston Beer Company, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

228,32 USD

Máx. histórico

1.306,45

2024 días

Caída desde máximo

-82,52%

Rango 52 semanas

158,68 – 264,46

Variación hoy

+5,97%

Cierre anterior

215,46

Rango de hoy

219,40 – 231,62

Volumen hoy

254.334

Peor caída histórica

-87,67%

20/04/2021 → 04/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

38,40%

Información
Nombre completo
The Boston Beer Company, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Beverages - Brewers
Empleados
2.736
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
198,85 USD (puede no estar actualizado)
Primera cotización
21/11/1995
Precio actualizado
hace 5 horas
Sobre la empresa

The Boston Beer Company, Inc. produces and sells alcohol beverages primarily in the United States. Its flagship beer is Samuel Adams Boston Lager. The company offers various beers, hard ciders, spirits based ready to drink beverages, distilled spirits, flavored malt beverages, and hard seltzers under the Samuel Adams, Twisted Tea, Truly, Angry Orchard, Dogfish Head, and Sun Cruiser brand names. It markets and sells its products to a network wholesaler in the United States, as well as wholesalers, importers, or other agencies that in turn sell to retailers, such as grocery stores, club stores, convenience stores, liquor stores, bars, restaurants, stadiums, and other traditional and e-commerce retail outlets. It sells its products in Canada, Mexico, and internationally. The Boston Beer Company, Inc. was founded in 1984 and is based in Boston, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/02/2021 1.145,33 1.161,47 1.111,00 1.128,32 -1,63% 4,41% 78.900
09/02/2021 1.157,27 1.171,46 1.136,73 1.146,98 -0,38% 3,00% 57.900
08/02/2021 1.140,22 1.180,00 1.140,22 1.151,38 +2,50% 3,49% 137.500
05/02/2021 1.085,47 1.126,38 1.085,47 1.123,33 +3,84% 3,77% 97.200
04/02/2021 1.068,04 1.084,28 1.063,55 1.081,84 +1,39% 1,94% 71.000
03/02/2021 1.070,00 1.087,63 1.025,41 1.067,00 -0,60% 5,81% 139.100
02/02/2021 984,32 1.079,97 979,83 1.073,39 +10,13% 10,17% 197.900
01/02/2021 933,70 980,00 928,61 974,65 +6,30% 5,50% 115.100
29/01/2021 930,00 933,89 902,00 916,89 -0,91% 3,43% 75.800
28/01/2021 912,84 929,03 905,92 925,33 +1,37% 2,53% 75.800
27/01/2021 971,92 996,39 901,73 912,81 -6,28% 9,74% 202.700
26/01/2021 953,22 976,39 940,57 974,00 +2,82% 3,76% 118.800
25/01/2021 935,31 970,36 935,10 947,30 +1,84% 3,77% 92.600
22/01/2021 915,24 930,96 913,56 930,19 +1,11% 1,90% 87.600
21/01/2021 917,99 926,50 914,00 920,01 -0,27% 1,36% 86.700
20/01/2021 925,58 930,93 911,73 922,53 +0,52% 2,07% 73.300
19/01/2021 907,00 921,78 903,82 917,79 +1,17% 1,98% 88.700
15/01/2021 910,00 911,34 899,39 907,22 -0,38% 1,31% 72.300
14/01/2021 923,30 925,33 907,78 910,71 -1,38% 1,90% 75.000
13/01/2021 900,00 928,75 885,35 923,43 +0,52% 4,82% 143.900
12/01/2021 941,87 941,87 905,00 918,65 -1,62% 3,91% 183.200
11/01/2021 985,00 994,37 930,03 933,79 -6,67% 6,53% 152.200
08/01/2021 1.007,21 1.021,57 984,12 1.000,49 -0,43% 3,72% 64.100
07/01/2021 974,06 1.005,93 974,06 1.004,86 +3,30% 3,27% 53.400
06/01/2021 968,91 998,73 968,91 972,73 +0,36% 3,08% 81.800
05/01/2021 954,98 979,00 930,00 969,22 +1,78% 5,13% 115.200
04/01/2021 991,14 994,55 937,44 952,28 -4,23% 5,76% 133.300
31/12/2020 997,09 1.000,96 982,35 994,29 -0,31% 1,87% 78.700
30/12/2020 989,93 1.003,69 982,50 997,41 +1,91% 2,14% 59.700
29/12/2020 1.001,95 1.001,95 973,72 978,70 -1,36% 2,82% 61.300