🇺🇸 SAM — The Boston Beer Company, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

228,32 USD

Máx. histórico

1.306,45

2024 días

Caída desde máximo

-82,52%

Rango 52 semanas

158,68 – 264,46

Variación hoy

+5,97%

Cierre anterior

215,46

Rango de hoy

219,40 – 231,62

Volumen hoy

254.334

Peor caída histórica

-87,67%

20/04/2021 → 04/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

38,40%

Información
Nombre completo
The Boston Beer Company, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Beverages - Brewers
Empleados
2.736
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
198,85 USD (puede no estar actualizado)
Primera cotización
21/11/1995
Precio actualizado
hace 5 horas
Sobre la empresa

The Boston Beer Company, Inc. produces and sells alcohol beverages primarily in the United States. Its flagship beer is Samuel Adams Boston Lager. The company offers various beers, hard ciders, spirits based ready to drink beverages, distilled spirits, flavored malt beverages, and hard seltzers under the Samuel Adams, Twisted Tea, Truly, Angry Orchard, Dogfish Head, and Sun Cruiser brand names. It markets and sells its products to a network wholesaler in the United States, as well as wholesalers, importers, or other agencies that in turn sell to retailers, such as grocery stores, club stores, convenience stores, liquor stores, bars, restaurants, stadiums, and other traditional and e-commerce retail outlets. It sells its products in Canada, Mexico, and internationally. The Boston Beer Company, Inc. was founded in 1984 and is based in Boston, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/06/2021 985,49 998,03 977,32 986,08 +1,65% 2,10% 193.900
18/06/2021 967,40 989,61 963,71 970,08 -0,01% 2,68% 245.600
17/06/2021 985,12 997,71 966,26 970,14 -2,50% 3,19% 216.100
16/06/2021 1.000,00 1.018,00 992,29 995,00 -1,27% 2,57% 270.900
15/06/2021 1.023,44 1.034,09 1.002,20 1.007,78 -1,38% 3,12% 194.500
14/06/2021 1.029,53 1.037,40 1.017,16 1.021,88 -0,69% 1,97% 150.900
11/06/2021 1.029,03 1.044,74 1.021,83 1.028,96 +0,05% 2,23% 158.500
10/06/2021 1.040,56 1.052,78 1.025,64 1.028,49 -0,96% 2,61% 133.700
09/06/2021 1.097,64 1.097,64 1.036,22 1.038,51 -4,90% 5,60% 172.600
08/06/2021 1.089,89 1.103,29 1.081,44 1.092,02 +0,20% 2,00% 174.900
07/06/2021 1.100,21 1.104,09 1.063,03 1.089,89 -1,48% 3,73% 177.900
04/06/2021 1.107,21 1.118,96 1.095,75 1.106,29 +0,66% 2,10% 251.300
03/06/2021 1.054,54 1.104,09 1.047,97 1.099,00 +3,01% 5,32% 235.600
02/06/2021 1.055,17 1.074,48 1.038,27 1.066,90 +0,37% 3,43% 259.900
01/06/2021 1.051,94 1.068,47 1.032,62 1.063,01 +0,46% 3,41% 258.500
28/05/2021 1.044,24 1.072,54 1.039,83 1.058,16 +2,69% 3,13% 312.700
27/05/2021 1.110,76 1.133,80 1.030,45 1.030,45 -6,83% 9,30% 834.900
26/05/2021 1.096,70 1.117,02 1.081,28 1.105,94 +0,84% 3,26% 253.800
25/05/2021 1.079,17 1.107,65 1.055,45 1.096,70 +4,21% 4,84% 374.600
24/05/2021 1.048,97 1.066,12 1.046,20 1.052,36 +0,67% 1,90% 197.600
21/05/2021 1.062,93 1.067,00 1.041,12 1.045,39 -0,23% 2,43% 186.800
20/05/2021 1.058,16 1.080,71 1.046,88 1.047,85 -0,11% 3,20% 168.000
19/05/2021 1.044,77 1.062,86 1.031,21 1.049,00 -1,20% 3,03% 235.800
18/05/2021 1.121,00 1.127,03 1.057,47 1.061,71 -5,29% 6,21% 228.300
17/05/2021 1.110,00 1.128,46 1.102,24 1.121,03 +1,14% 2,36% 116.900
14/05/2021 1.077,24 1.112,12 1.074,03 1.108,42 +3,87% 3,54% 107.200
13/05/2021 1.062,36 1.085,50 1.042,23 1.067,16 +1,23% 4,07% 157.100
12/05/2021 1.087,42 1.120,23 1.042,26 1.054,22 -2,74% 7,17% 254.900
11/05/2021 1.109,73 1.124,24 1.078,25 1.083,90 -4,66% 4,14% 201.900
10/05/2021 1.113,00 1.144,62 1.098,43 1.136,88 +1,95% 4,15% 138.800