🇺🇸 SAM — The Boston Beer Company, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

221,37 USD

Máx. histórico

1.306,45

2022 días

Caída desde máximo

-83,06%

Rango 52 semanas

158,68 – 264,46

Variación hoy

+9,97%

Cierre anterior

201,31

Rango de hoy

200,81 – 222,01

Volumen hoy

346.003

Peor caída histórica

-87,67%

20/04/2021 → 04/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

38,39%

Información
Nombre completo
The Boston Beer Company, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Beverages - Brewers
Empleados
2.736
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
198,85 USD (puede no estar actualizado)
Primera cotización
21/11/1995
Precio actualizado
hace 12 horas
Sobre la empresa

The Boston Beer Company, Inc. produces and sells alcohol beverages primarily in the United States. Its flagship beer is Samuel Adams Boston Lager. The company offers various beers, hard ciders, spirits based ready to drink beverages, distilled spirits, flavored malt beverages, and hard seltzers under the Samuel Adams, Twisted Tea, Truly, Angry Orchard, Dogfish Head, and Sun Cruiser brand names. It markets and sells its products to a network wholesaler in the United States, as well as wholesalers, importers, or other agencies that in turn sell to retailers, such as grocery stores, club stores, convenience stores, liquor stores, bars, restaurants, stadiums, and other traditional and e-commerce retail outlets. It sells its products in Canada, Mexico, and internationally. The Boston Beer Company, Inc. was founded in 1984 and is based in Boston, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 200,92 222,01 200,81 221,37 +9,96% 10,55% 346.003
30/10/2026 202,07 204,30 199,88 201,31 +1,43% 2,19% 193.400
29/10/2026 199,40 199,89 195,01 198,47 +0,13% 2,45% 184.400
28/10/2026 199,33 199,48 194,68 198,21 -1,04% 2,41% 194.100
27/10/2026 199,47 201,21 196,16 200,30 -0,59% 2,53% 231.800
26/10/2026 202,79 202,93 195,21 201,48 -0,40% 3,81% 296.600
23/10/2026 196,13 203,90 191,44 202,28 +3,35% 6,35% 461.100
22/10/2026 184,64 197,51 182,67 195,72 +7,65% 8,04% 380.700
21/10/2026 181,86 184,31 181,22 181,81 -1,30% 1,70% 203.900
20/10/2026 184,14 185,46 182,00 184,20 +1,31% 1,88% 181.000
19/10/2026 179,02 182,00 177,10 181,82 +0,55% 2,74% 178.300
16/10/2026 180,76 182,02 179,20 180,82 +0,90% 1,56% 165.200
15/10/2026 181,50 184,73 178,23 179,20 +0,60% 3,58% 190.100
14/10/2026 177,74 178,80 173,95 178,14 +0,51% 2,73% 154.400
13/10/2026 177,03 179,99 175,41 177,23 +1,22% 2,59% 202.900
12/10/2026 170,74 176,39 170,33 175,09 +2,69% 3,55% 182.800
09/10/2026 170,59 171,58 168,88 170,51 -0,39% 1,58% 149.500
08/10/2026 169,07 173,82 168,52 171,17 +1,79% 3,13% 264.500
07/10/2026 169,91 173,34 167,65 168,16 -1,30% 3,35% 196.600
06/10/2026 168,38 171,11 167,55 170,37 +1,60% 2,11% 210.500
05/10/2026 166,95 168,01 163,54 167,69 +0,11% 2,68% 156.400
02/10/2026 167,96 167,96 164,49 167,50 +0,97% 2,07% 132.400
01/10/2026 164,78 166,72 162,00 165,89 +1,14% 2,86% 163.900
30/09/2026 163,20 165,09 162,60 164,02 +0,94% 1,53% 178.300
29/09/2026 163,99 165,02 161,11 162,49 -1,74% 2,38% 235.300
28/09/2026 162,69 165,38 160,65 165,36 +0,97% 2,91% 219.200
25/09/2026 165,99 168,16 160,90 163,77 -1,49% 4,37% 191.600
24/09/2026 169,73 172,46 166,02 166,25 -0,86% 3,79% 175.200
23/09/2026 168,17 168,17 164,00 167,69 -0,33% 2,48% 175.700
22/09/2026 173,96 175,58 167,02 168,25 -1,84% 4,92% 254.200