🇺🇸 SAM — The Boston Beer Company, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

221,37 USD

Máx. histórico

1.306,45

2022 días

Caída desde máximo

-83,06%

Rango 52 semanas

158,68 – 264,46

Variación hoy

+9,97%

Cierre anterior

201,31

Rango de hoy

200,81 – 222,01

Volumen hoy

346.003

Peor caída histórica

-87,67%

20/04/2021 → 04/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

38,39%

Información
Nombre completo
The Boston Beer Company, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Beverages - Brewers
Empleados
2.736
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
198,85 USD (puede no estar actualizado)
Primera cotización
21/11/1995
Precio actualizado
hace 13 horas
Sobre la empresa

The Boston Beer Company, Inc. produces and sells alcohol beverages primarily in the United States. Its flagship beer is Samuel Adams Boston Lager. The company offers various beers, hard ciders, spirits based ready to drink beverages, distilled spirits, flavored malt beverages, and hard seltzers under the Samuel Adams, Twisted Tea, Truly, Angry Orchard, Dogfish Head, and Sun Cruiser brand names. It markets and sells its products to a network wholesaler in the United States, as well as wholesalers, importers, or other agencies that in turn sell to retailers, such as grocery stores, club stores, convenience stores, liquor stores, bars, restaurants, stadiums, and other traditional and e-commerce retail outlets. It sells its products in Canada, Mexico, and internationally. The Boston Beer Company, Inc. was founded in 1984 and is based in Boston, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/03/2026 229,40 234,10 226,68 229,83 +0,03% 3,23% 185.100
27/03/2026 230,95 232,00 227,15 229,76 -1,71% 2,10% 174.700
26/03/2026 226,24 239,10 226,24 233,76 +4,23% 5,68% 215.900
25/03/2026 218,13 225,41 215,25 224,27 +3,55% 4,66% 193.800
24/03/2026 221,26 221,36 216,36 216,58 -2,27% 2,26% 114.700
23/03/2026 226,78 228,10 221,47 221,62 -0,71% 2,92% 131.300
20/03/2026 230,41 231,83 223,19 223,21 -3,70% 3,75% 198.000
19/03/2026 233,05 237,14 225,26 231,79 -0,47% 5,10% 117.500
18/03/2026 228,67 234,04 226,00 232,89 +1,08% 3,52% 113.600
17/03/2026 227,05 230,67 226,01 230,40 +2,32% 2,05% 136.700
16/03/2026 233,46 233,53 225,18 225,18 -2,73% 3,58% 166.600
13/03/2026 231,94 235,24 229,08 231,50 +1,00% 2,66% 191.900
12/03/2026 229,49 234,74 228,35 229,20 -1,20% 2,78% 169.500
11/03/2026 233,17 236,99 227,67 231,99 -0,72% 4,00% 173.900
10/03/2026 229,72 236,73 227,56 233,67 +1,25% 3,99% 194.600
09/03/2026 230,14 232,27 226,69 230,78 -0,61% 2,42% 162.500
06/03/2026 228,64 236,78 228,10 232,20 +0,44% 3,80% 169.200
05/03/2026 229,18 235,21 227,98 231,18 -0,45% 3,15% 153.100
04/03/2026 228,17 232,75 221,46 232,23 +2,63% 4,95% 192.500
03/03/2026 218,45 226,89 217,12 226,27 +1,39% 4,47% 130.700
02/03/2026 223,90 226,63 220,94 223,16 -1,60% 2,54% 188.000
27/02/2026 220,02 230,58 220,02 226,78 +0,53% 4,80% 156.900
26/02/2026 219,44 225,88 217,49 225,58 +3,59% 3,82% 259.100
25/02/2026 207,70 223,07 207,70 217,76 -4,26% 7,40% 369.400
24/02/2026 226,69 227,92 223,37 227,45 +1,47% 2,01% 190.600
23/02/2026 232,38 233,51 219,36 224,16 -4,61% 6,09% 185.700
20/02/2026 233,40 240,56 231,49 235,00 +1,52% 3,89% 144.900
19/02/2026 230,52 233,94 223,49 231,49 -0,95% 4,53% 158.100
18/02/2026 227,77 236,77 227,77 233,71 +0,86% 3,95% 174.500
17/02/2026 249,14 249,94 230,68 231,71 -6,41% 7,73% 248.300