🇺🇸 SAM — The Boston Beer Company, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

221,37 USD

Máx. histórico

1.306,45

2022 días

Caída desde máximo

-83,06%

Rango 52 semanas

158,68 – 264,46

Variación hoy

+9,97%

Cierre anterior

201,31

Rango de hoy

200,81 – 222,01

Volumen hoy

346.003

Peor caída histórica

-87,67%

20/04/2021 → 04/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

38,39%

Información
Nombre completo
The Boston Beer Company, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Beverages - Brewers
Empleados
2.736
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
198,85 USD (puede no estar actualizado)
Primera cotización
21/11/1995
Precio actualizado
hace 15 horas
Sobre la empresa

The Boston Beer Company, Inc. produces and sells alcohol beverages primarily in the United States. Its flagship beer is Samuel Adams Boston Lager. The company offers various beers, hard ciders, spirits based ready to drink beverages, distilled spirits, flavored malt beverages, and hard seltzers under the Samuel Adams, Twisted Tea, Truly, Angry Orchard, Dogfish Head, and Sun Cruiser brand names. It markets and sells its products to a network wholesaler in the United States, as well as wholesalers, importers, or other agencies that in turn sell to retailers, such as grocery stores, club stores, convenience stores, liquor stores, bars, restaurants, stadiums, and other traditional and e-commerce retail outlets. It sells its products in Canada, Mexico, and internationally. The Boston Beer Company, Inc. was founded in 1984 and is based in Boston, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/02/2026 246,09 250,32 238,00 247,57 +0,47% 5,01% 134.100
12/02/2026 250,77 254,89 245,04 246,40 -1,77% 3,93% 182.000
11/02/2026 246,90 252,49 245,00 250,83 +1,34% 3,03% 229.000
10/02/2026 247,88 251,98 246,50 247,52 +0,33% 2,21% 150.700
09/02/2026 246,99 248,49 243,87 246,71 -0,02% 1,87% 155.800
06/02/2026 237,27 247,24 237,08 246,76 +3,38% 4,28% 167.700
05/02/2026 235,45 241,99 234,54 238,70 +1,29% 3,16% 223.200
04/02/2026 225,00 235,95 225,00 235,66 +5,45% 4,87% 263.800
03/02/2026 213,61 223,66 211,44 223,49 +4,78% 5,72% 170.600
02/02/2026 213,17 215,60 211,39 213,29 -0,15% 1,97% 119.400
30/01/2026 209,55 213,85 209,55 213,62 +1,85% 2,05% 137.300
29/01/2026 213,34 214,04 208,04 209,74 -1,69% 2,81% 180.800
28/01/2026 217,95 219,55 211,74 213,34 -2,66% 3,58% 121.700
27/01/2026 216,84 220,49 216,52 219,18 +0,40% 1,83% 104.400
26/01/2026 222,00 222,00 216,97 218,31 -0,92% 2,27% 107.700
23/01/2026 219,84 221,21 216,11 220,33 -0,48% 2,32% 91.400
22/01/2026 222,71 224,89 219,34 221,39 -0,38% 2,49% 153.700
21/01/2026 217,02 222,33 216,09 222,24 +2,08% 2,88% 276.900
20/01/2026 206,50 217,95 206,07 217,72 +5,28% 5,75% 210.400
16/01/2026 214,50 214,50 204,94 206,81 -4,29% 4,46% 157.400
15/01/2026 215,81 216,27 212,88 216,08 -0,12% 1,57% 147.000
14/01/2026 210,20 217,97 210,20 216,34 +3,11% 3,70% 211.400
13/01/2026 208,00 210,25 206,96 209,82 +0,46% 1,58% 121.200
12/01/2026 206,51 211,84 203,50 208,86 +0,50% 4,04% 166.100
09/01/2026 210,41 212,00 207,12 207,82 -0,69% 2,32% 117.200
08/01/2026 204,65 212,35 203,85 209,26 +2,33% 4,15% 234.700
07/01/2026 203,10 205,25 201,99 204,50 +1,20% 1,61% 144.700
06/01/2026 197,60 202,60 197,60 202,07 +2,12% 2,53% 161.800
05/01/2026 198,89 201,18 197,48 197,87 -0,99% 1,86% 123.700
02/01/2026 195,66 199,84 193,61 199,84 +2,41% 3,18% 110.400