🇺🇸 SAM — The Boston Beer Company, Inc.
Consumo defensivo MantenerPrecio actual
228,32 USD
Máx. histórico
1.306,45
2024 días
Caída desde máximo
-82,52%
Rango 52 semanas
158,68 – 264,46
Variación hoy
+5,97%
Cierre anterior
215,46
Rango de hoy
219,40 – 231,62
Volumen hoy
254.334
Peor caída histórica
-87,67%
20/04/2021 → 04/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
38,40%
- Nombre completo
- The Boston Beer Company, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo defensivo
- Industria
- Beverages - Brewers
- Empleados
- 2.736
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 198,85 USD (puede no estar actualizado)
- Primera cotización
- 21/11/1995
- Precio actualizado
- hace 3 horas
The Boston Beer Company, Inc. produces and sells alcohol beverages primarily in the United States. Its flagship beer is Samuel Adams Boston Lager. The company offers various beers, hard ciders, spirits based ready to drink beverages, distilled spirits, flavored malt beverages, and hard seltzers under the Samuel Adams, Twisted Tea, Truly, Angry Orchard, Dogfish Head, and Sun Cruiser brand names. It markets and sells its products to a network wholesaler in the United States, as well as wholesalers, importers, or other agencies that in turn sell to retailers, such as grocery stores, club stores, convenience stores, liquor stores, bars, restaurants, stadiums, and other traditional and e-commerce retail outlets. It sells its products in Canada, Mexico, and internationally. The Boston Beer Company, Inc. was founded in 1984 and is based in Boston, Massachusetts.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/10/2025 | 221,65 | 224,63 | 218,05 | 220,14 | -0,59% | 2,97% | 260.700 |
| 07/10/2025 | 220,00 | 223,62 | 218,05 | 221,45 | +1,91% | 2,53% | 249.300 |
| 06/10/2025 | 220,43 | 222,95 | 217,18 | 217,31 | -4,17% | 2,62% | 218.600 |
| 03/10/2025 | 223,32 | 227,37 | 223,32 | 226,76 | +1,59% | 1,81% | 140.300 |
| 02/10/2025 | 220,83 | 225,58 | 220,53 | 223,22 | +0,69% | 2,29% | 156.000 |
| 01/10/2025 | 212,99 | 222,64 | 212,99 | 221,70 | +4,86% | 4,53% | 233.400 |
| 30/09/2025 | 213,67 | 215,14 | 210,76 | 211,42 | -1,84% | 2,05% | 243.900 |
| 29/09/2025 | 216,56 | 216,77 | 214,39 | 215,38 | +0,17% | 1,10% | 136.300 |
| 26/09/2025 | 215,39 | 218,78 | 213,64 | 215,02 | +0,26% | 2,39% | 133.100 |
| 25/09/2025 | 221,16 | 221,16 | 214,46 | 214,46 | -2,81% | 3,03% | 125.900 |
| 24/09/2025 | 215,02 | 220,71 | 215,01 | 220,67 | +2,17% | 2,65% | 160.700 |
| 23/09/2025 | 217,80 | 218,46 | 215,00 | 215,99 | +0,12% | 1,59% | 152.900 |
| 22/09/2025 | 221,98 | 223,97 | 215,37 | 215,74 | -3,36% | 3,87% | 341.700 |
| 19/09/2025 | 224,54 | 225,94 | 221,25 | 223,24 | -0,13% | 2,09% | 286.500 |
| 18/09/2025 | 224,72 | 228,19 | 223,43 | 223,52 | -0,84% | 2,12% | 189.100 |
| 17/09/2025 | 223,28 | 229,12 | 223,28 | 225,41 | +1,38% | 2,62% | 244.600 |
| 16/09/2025 | 214,50 | 223,31 | 214,50 | 222,35 | +3,37% | 4,11% | 336.300 |
| 15/09/2025 | 217,25 | 217,77 | 214,01 | 215,11 | -0,73% | 1,73% | 194.800 |
| 12/09/2025 | 219,02 | 219,02 | 215,87 | 216,69 | -1,50% | 1,44% | 191.200 |
| 11/09/2025 | 220,54 | 222,50 | 218,70 | 219,98 | +0,18% | 1,72% | 165.900 |
| 10/09/2025 | 220,54 | 221,43 | 216,54 | 219,58 | -1,53% | 2,22% | 294.300 |
| 09/09/2025 | 224,00 | 229,07 | 221,88 | 223,00 | -0,88% | 3,21% | 310.800 |
| 08/09/2025 | 223,96 | 225,72 | 221,37 | 224,98 | -0,88% | 1,94% | 297.600 |
| 05/09/2025 | 224,00 | 230,78 | 222,50 | 226,97 | +1,84% | 3,70% | 261.500 |
| 04/09/2025 | 219,41 | 223,04 | 219,32 | 222,87 | +1,78% | 1,70% | 211.300 |
| 03/09/2025 | 215,42 | 219,35 | 214,45 | 218,97 | +1,50% | 2,27% | 184.400 |
| 02/09/2025 | 219,23 | 221,36 | 215,71 | 215,73 | -2,42% | 2,58% | 437.000 |
| 29/08/2025 | 218,19 | 223,33 | 218,14 | 221,09 | +2,16% | 2,38% | 287.600 |
| 28/08/2025 | 222,96 | 222,96 | 215,81 | 216,41 | -2,50% | 3,21% | 150.700 |
| 27/08/2025 | 215,70 | 222,63 | 215,70 | 221,97 | +2,70% | 3,21% | 168.500 |