🇺🇸 SAM — The Boston Beer Company, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

215,46 USD

Máx. histórico

1.306,45

2023 días

Caída desde máximo

-83,51%

Rango 52 semanas

158,68 – 264,46

Variación hoy

-2,67%

Cierre anterior

221,37

Rango de hoy

209,22 – 219,05

Volumen hoy

282.409

Peor caída histórica

-87,67%

20/04/2021 → 04/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

38,39%

Información
Nombre completo
The Boston Beer Company, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Beverages - Brewers
Empleados
2.736
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
198,85 USD (puede no estar actualizado)
Primera cotización
21/11/1995
Precio actualizado
hace 3 horas
Sobre la empresa

The Boston Beer Company, Inc. produces and sells alcohol beverages primarily in the United States. Its flagship beer is Samuel Adams Boston Lager. The company offers various beers, hard ciders, spirits based ready to drink beverages, distilled spirits, flavored malt beverages, and hard seltzers under the Samuel Adams, Twisted Tea, Truly, Angry Orchard, Dogfish Head, and Sun Cruiser brand names. It markets and sells its products to a network wholesaler in the United States, as well as wholesalers, importers, or other agencies that in turn sell to retailers, such as grocery stores, club stores, convenience stores, liquor stores, bars, restaurants, stadiums, and other traditional and e-commerce retail outlets. It sells its products in Canada, Mexico, and internationally. The Boston Beer Company, Inc. was founded in 1984 and is based in Boston, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/08/2026 184,12 185,19 179,23 180,99 -3,01% 3,24% 168.900
07/08/2026 182,79 188,78 182,79 186,61 +1,94% 3,28% 214.600
06/08/2026 186,12 187,87 181,10 183,05 -0,94% 3,64% 180.000
05/08/2026 185,99 185,99 181,50 184,79 +0,36% 2,41% 209.300
04/08/2026 183,87 186,79 183,87 184,12 -1,29% 1,59% 227.800
03/08/2026 185,61 188,85 182,62 186,52 +1,81% 3,36% 230.500
31/07/2026 182,91 184,17 180,02 183,20 -1,14% 2,27% 248.500
30/07/2026 183,59 185,85 178,99 185,31 -0,94% 3,74% 259.000
29/07/2026 186,56 188,99 183,59 187,07 +0,74% 2,89% 260.400
28/07/2026 188,90 190,53 183,47 185,69 +1,14% 3,74% 327.200
27/07/2026 181,16 186,95 178,31 183,60 +1,92% 4,77% 522.700
24/07/2026 171,89 181,79 168,41 180,15 +3,23% 7,78% 603.100
23/07/2026 172,18 174,69 165,10 174,51 +0,34% 5,57% 549.000
22/07/2026 172,33 174,79 169,82 173,92 +1,72% 2,88% 285.800
21/07/2026 178,58 178,61 170,50 170,98 -5,32% 4,54% 247.200
20/07/2026 178,08 182,05 178,08 180,59 +1,00% 2,23% 306.100
17/07/2026 183,74 187,57 177,56 178,80 -2,03% 5,45% 481.100
16/07/2026 171,24 182,70 171,07 182,50 +7,35% 6,79% 463.700
15/07/2026 167,93 174,86 167,71 170,00 +0,74% 4,26% 298.600
14/07/2026 173,59 173,59 166,49 168,75 -2,11% 4,09% 276.800
13/07/2026 178,99 182,21 171,46 172,39 -2,49% 6,01% 309.800
10/07/2026 173,50 179,98 173,50 176,79 +1,10% 3,73% 214.700
09/07/2026 177,00 177,95 173,62 174,86 -1,92% 2,45% 212.400
08/07/2026 180,00 182,66 177,01 178,28 -2,66% 3,14% 314.000
07/07/2026 182,90 190,10 182,65 183,16 +1,86% 4,07% 271.900
06/07/2026 181,62 182,57 176,65 179,82 -2,07% 3,26% 412.600
02/07/2026 179,99 187,34 178,70 183,62 +3,37% 4,80% 288.400
01/07/2026 178,41 180,93 175,25 177,63 +0,34% 3,18% 218.000
30/06/2026 180,40 181,45 175,69 177,03 -2,94% 3,19% 275.500
29/06/2026 190,67 190,67 182,03 182,40 -4,94% 4,53% 296.800